시가총액 $4.47T 0.94%
볼륨 24시간 $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
코인 33.321 +13
거래소 885
마지막 업데이트 14 초 전에
Wilder World WILD

Wilder World (WILD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.236165 $0.225434 $0.237022 $0.227254 $6,513,615 $100,283,137
Oct-01 2025 $0.225893 $0.225893 $0.235285 $0.230878 $6,609,661 $95,921,135
Sep-30 2025 $0.229354 $0.226623 $0.231495 $0.227391 $4,160,157 $97,276,469
Sep-29 2025 $0.228309 $0.228309 $0.241035 $0.239842 $4,103,361 $96,832,875
Sep-28 2025 $0.239618 $0.22972 $0.239618 $0.231197 $3,623,807 $101,629,709
Sep-27 2025 $0.231839 $0.230746 $0.23844 $0.237755 $4,463,385 $98,330,084
Sep-26 2025 $0.237128 $0.22504 $0.237791 $0.230941 $3,404,845 $100,573,341
Sep-25 2025 $0.229527 $0.22938 $0.24321 $0.24321 $4,025,294 $97,349,877
Sep-24 2025 $0.243112 $0.242538 $0.250026 $0.244062 $4,437,340 $103,111,416
Sep-23 2025 $0.24851 $0.247563 $0.257723 $0.25245 $4,167,024 $105,400,814
Sep-22 2025 $0.252527 $0.250081 $0.273413 $0.273413 $5,474,628 $107,104,879
Sep-21 2025 $0.274645 $0.272783 $0.284324 $0.275566 $4,758,013 $116,485,740
Sep-20 2025 $0.276188 $0.272882 $0.278259 $0.27799 $3,824,375 $117,139,971
Sep-19 2025 $0.277646 $0.276874 $0.282675 $0.282217 $3,131,737 $117,758,611
Sep-18 2025 $0.282179 $0.281512 $0.292463 $0.292266 $4,112,028 $119,681,053

Wilder World (WILD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1605일 동안 분석, 13-05-2021일부터.