시가총액 $3.59T
0.79%
볼륨 24시간 $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
코인
31.900
+20
거래소
885
마지막 업데이트
1 분 전에
Wilder World (WILD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.199768 | $0.196705 | $0.206023 | $0.202413 | $997,251 | $79,570,542 |
| May-19 2025 | $0.200835 | $0.193669 | $0.20437 | $0.20437 | $1,422,743 | $80,006,531 |
| May-18 2025 | $0.201198 | $0.195518 | $0.211002 | $0.201548 | $1,111,434 | $79,961,322 |
| May-17 2025 | $0.200959 | $0.199425 | $0.204832 | $0.204832 | $711,630 | $79,864,915 |
| May-16 2025 | $0.206287 | $0.206287 | $0.212116 | $0.207891 | $910,399 | $81,982,154 |
| May-15 2025 | $0.207205 | $0.206477 | $0.217533 | $0.216339 | $881,078 | $82,346,990 |
| May-14 2025 | $0.21526 | $0.214837 | $0.224283 | $0.223403 | $698,084 | $85,643,624 |
| May-13 2025 | $0.222138 | $0.20288 | $0.222681 | $0.207186 | $1,346,846 | $88,284,187 |
| May-12 2025 | $0.207211 | $0.203844 | $0.216099 | $0.211507 | $1,204,644 | $82,357,632 |
| May-11 2025 | $0.210353 | $0.208439 | $0.221751 | $0.221751 | $1,236,167 | $83,602,374 |
| May-10 2025 | $0.220269 | $0.206061 | $0.220269 | $0.206273 | $1,148,247 | $87,472,703 |
| May-09 2025 | $0.20586 | $0.188504 | $0.20722 | $0.188504 | $1,300,051 | $81,749,460 |
| May-08 2025 | $0.186745 | $0.157748 | $0.18776 | $0.157748 | $813,694 | $74,203,116 |
| May-07 2025 | $0.15809 | $0.155255 | $0.160998 | $0.155255 | $1,374,669 | $62,856,562 |
| May-06 2025 | $0.153828 | $0.144526 | $0.153828 | $0.148815 | $1,243,274 | $61,160,370 |