시가총액 $2.75T
4.38%
볼륨 24시간 $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
Wilder World (WILD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.025218 | $0.021947 | $0.025218 | $0.022232 | $347,919 | $12,461,062 |
| Mar-14 2026 | $0.022396 | $0.022048 | $0.022748 | $0.022748 | $235,091 | $11,066,452 |
| Mar-13 2026 | $0.02266 | $0.022557 | $0.023474 | $0.023067 | $248,882 | $11,197,014 |
| Mar-12 2026 | $0.023227 | $0.022159 | $0.023355 | $0.022587 | $239,169 | $11,477,140 |
| Mar-11 2026 | $0.0227 | $0.022156 | $0.023073 | $0.022858 | $244,982 | $11,216,811 |
| Mar-10 2026 | $0.022819 | $0.022568 | $0.024772 | $0.022859 | $353,472 | $11,275,471 |
| Mar-09 2026 | $0.022953 | $0.022412 | $0.02308 | $0.022517 | $221,459 | $11,322,481 |
| Mar-08 2026 | $0.022502 | $0.022044 | $0.022631 | $0.022631 | $188,469 | $11,099,971 |
| Mar-07 2026 | $0.022588 | $0.022098 | $0.022837 | $0.022402 | $207,938 | $11,142,083 |
| Mar-06 2026 | $0.022427 | $0.022427 | $0.023829 | $0.023457 | $249,575 | $11,062,809 |
| Mar-05 2026 | $0.023515 | $0.02344 | $0.025504 | $0.025294 | $368,644 | $11,599,395 |
| Mar-04 2026 | $0.025381 | $0.024484 | $0.02622 | $0.024674 | $346,072 | $12,520,031 |
| Mar-03 2026 | $0.02466 | $0.023185 | $0.02578 | $0.025383 | $525,352 | $12,164,552 |
| Mar-02 2026 | $0.025611 | $0.025255 | $0.026964 | $0.025718 | $406,251 | $12,625,836 |
| Mar-01 2026 | $0.025492 | $0.025453 | $0.027331 | $0.025991 | $297,007 | $12,567,256 |