시가총액 $4.02T 0.92%
볼륨 24시간 $262.47B -16.85%
BTC % 55.32% -0.01%
ETH % 11.81% 0.08%
코인 33.517 +9
거래소 885
마지막 업데이트 1 분 전에
Wilder World WILD

Wilder World (WILD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.212493 $0.209424 $0.217405 $0.211283 $1,735,961 $90,675,110
Oct-23 2025 $0.211272 $0.211272 $0.219219 $0.212222 $1,926,904 $90,154,189
Oct-22 2025 $0.211384 $0.210201 $0.213598 $0.213058 $1,426,436 $90,201,933
Oct-21 2025 $0.213436 $0.213436 $0.22042 $0.218535 $1,728,385 $91,077,848
Oct-20 2025 $0.21837 $0.213784 $0.22193 $0.219258 $1,679,625 $93,183,175
Oct-19 2025 $0.220114 $0.214097 $0.221279 $0.216513 $1,333,436 $93,927,548
Oct-18 2025 $0.216973 $0.215874 $0.221503 $0.220672 $1,450,319 $92,587,202
Oct-17 2025 $0.221588 $0.213915 $0.225346 $0.223666 $2,382,325 $94,556,257
Oct-16 2025 $0.219134 $0.217752 $0.227657 $0.224182 $2,378,606 $93,515,901
Oct-15 2025 $0.225343 $0.217524 $0.225916 $0.225916 $2,096,813 $95,714,652
Oct-14 2025 $0.22607 $0.218363 $0.227093 $0.223851 $2,330,156 $96,023,434
Oct-13 2025 $0.22745 $0.221513 $0.230445 $0.229498 $2,058,274 $96,609,675
Oct-12 2025 $0.229556 $0.217985 $0.230785 $0.219132 $2,873,849 $97,476,859
Oct-11 2025 $0.219248 $0.21798 $0.225601 $0.223335 $3,068,306 $93,099,636
Oct-10 2025 $0.224204 $0.215063 $0.239434 $0.23227 $4,776,497 $95,204,104

Wilder World (WILD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1627일 동안 분석, 12-05-2021일부터.