시가총액 $4.12T
1.45%
볼륨 24시간 $445.33B
2.97%
BTC % 56.97%
-1.72%
ETH % 10.53%
2.84%
코인
32.482
+22
거래소
885
마지막 업데이트
2 의사록 전에
WigoSwap (WIGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00036201 | $0.00036201 | $0.00039759 | $0.00038546 | - | - |
| Jul-16 2025 | $0.00039424 | $0.00036499 | $0.00039424 | $0.00036615 | - | - |
| Jul-15 2025 | $0.00036062 | $0.00034634 | $0.00036164 | $0.00035799 | $84 | - |
| Jul-14 2025 | $0.00035725 | $0.00035497 | $0.00039607 | $0.0003845 | $397 | - |
| Jul-13 2025 | $0.00038026 | $0.00037019 | $0.00038884 | $0.00037019 | $200 | - |
| Jul-12 2025 | $0.00036892 | $0.00036197 | $0.00038774 | $0.00038338 | $76 | - |
| Jul-11 2025 | $0.00038265 | $0.00036365 | $0.00040316 | $0.00037252 | $122 | - |
| Jul-10 2025 | $0.00037571 | $0.00031393 | $0.00037571 | $0.00033425 | $438 | - |
| Jul-09 2025 | $0.00033 | $0.00031227 | $0.00033059 | $0.00031697 | $47 | - |
| Jul-08 2025 | $0.00031601 | $0.00031035 | $0.00032079 | $0.00032079 | $66 | - |
| Jul-07 2025 | $0.00031993 | $0.00031993 | $0.00033211 | $0.00032662 | - | - |
| Jul-06 2025 | $0.00032911 | $0.00032408 | $0.00034217 | $0.00033994 | - | - |
| Jul-05 2025 | $0.00034091 | $0.00033684 | $0.0003474 | $0.00034379 | $64 | - |
| Jul-04 2025 | $0.00034079 | $0.00033671 | $0.00042258 | $0.00042258 | - | - |
| Jul-03 2025 | $0.00042528 | $0.00041457 | $0.00043632 | $0.00042316 | - | - |