시가총액 $2.62T
1.5%
볼륨 24시간 $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
WigoSwap (WIGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.022101 | $0.021155 | $0.023458 | $0.021431 | $2,109,803 | - |
| Jul-25 2024 | $0.022322 | $0.020342 | $0.022624 | $0.021821 | $1,933,973 | - |
| Jul-24 2024 | $0.021805 | $0.021805 | $0.024975 | $0.022411 | $1,288,105 | - |
| Jul-23 2024 | $0.022397 | $0.020536 | $0.022944 | $0.022485 | $615,996 | - |
| Jul-22 2024 | $0.022097 | $0.022088 | $0.026195 | $0.025565 | $1,378,562 | - |
| Jul-21 2024 | $0.02571 | $0.020557 | $0.025784 | $0.020838 | $1,101,490 | - |
| Jul-20 2024 | $0.02082 | $0.019733 | $0.021262 | $0.021262 | $454,155 | - |
| Jul-19 2024 | $0.021292 | $0.01722 | $0.021292 | $0.017416 | $364,342 | - |
| Jul-18 2024 | $0.017579 | $0.016987 | $0.019228 | $0.018908 | $295,347 | - |
| Jul-17 2024 | $0.01901 | $0.017711 | $0.019747 | $0.017711 | $487,900 | - |
| Jul-16 2024 | $0.017607 | $0.01649 | $0.018765 | $0.018765 | $440,986 | - |
| Jul-15 2024 | $0.018818 | $0.015835 | $0.018818 | $0.015835 | $455,788 | - |
| Jul-14 2024 | $0.016021 | $0.014922 | $0.016124 | $0.015614 | $258,642 | - |
| Jul-13 2024 | $0.015836 | $0.013559 | $0.016124 | $0.013716 | $325,052 | - |
| Jul-12 2024 | $0.013672 | $0.012185 | $0.013672 | $0.012424 | $188,442 | - |