시가총액 $3.53T
-0.52%
볼륨 24시간 $211.31B
-3.22%
BTC % 59.39%
-0.16%
ETH % 9.06%
0.99%
코인
32.034
+19
거래소
885
마지막 업데이트
1 분 전에
WigoSwap (WIGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00034173 | $0.00034173 | $0.00035053 | $0.00034976 | - | - |
| Jun-02 2025 | $0.00034674 | $0.00034339 | $0.00037127 | $0.00035726 | - | - |
| Jun-01 2025 | $0.00035745 | $0.00034553 | $0.00035758 | $0.00035694 | $275 | - |
| May-31 2025 | $0.00036031 | $0.00034976 | $0.0003681 | $0.00036714 | - | - |
| May-30 2025 | $0.0003662 | $0.0003662 | $0.00041191 | $0.00041191 | $224 | - |
| May-29 2025 | $0.00041786 | $0.00041246 | $0.00043017 | $0.00042286 | - | - |
| May-28 2025 | $0.00041489 | $0.00041152 | $0.0004264 | $0.00042299 | - | - |
| May-27 2025 | $0.00042781 | $0.00041605 | $0.00043098 | $0.00042269 | - | - |
| May-26 2025 | $0.00041936 | $0.00041908 | $0.00044313 | $0.00043592 | $125 | - |
| May-25 2025 | $0.0004243 | $0.000423 | $0.00045527 | $0.00045527 | - | - |
| May-24 2025 | $0.00045613 | $0.00045545 | $0.00046393 | $0.00045667 | $42 | - |
| May-23 2025 | $0.00046354 | $0.00046354 | $0.00052607 | $0.00051194 | $99 | - |
| May-22 2025 | $0.00050964 | $0.00049987 | $0.00052149 | $0.00050215 | $390 | - |
| May-21 2025 | $0.00049779 | $0.00049506 | $0.00050476 | $0.00049619 | $98 | - |
| May-20 2025 | $0.00049869 | $0.00048866 | $0.00051487 | $0.00051207 | - | - |