시가총액 $3.48T
-3.11%
볼륨 24시간 $191.31B
-14.2%
BTC % 61.31%
3.14%
ETH % 8.45%
2.84%
코인
32.260
+18
거래소
885
마지막 업데이트
3 의사록 전에
WigoSwap (WIGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.000224 | $0.000224 | $0.00023857 | $0.00023268 | $27 | - |
| Jun-25 2025 | $0.00023669 | $0.00023379 | $0.00026184 | $0.00026184 | - | - |
| Jun-24 2025 | $0.00025542 | $0.00023637 | $0.00025542 | $0.00023696 | $89 | - |
| Jun-23 2025 | $0.00023745 | $0.0001971 | $0.00023745 | $0.0001971 | $33 | - |
| Jun-22 2025 | $0.00018773 | $0.00018753 | $0.00019525 | $0.00019341 | - | - |
| Jun-21 2025 | $0.00019269 | $0.00019136 | $0.00021044 | $0.00020639 | $40 | - |
| Jun-20 2025 | $0.0002118 | $0.0002118 | $0.00024216 | $0.00024149 | - | - |
| Jun-19 2025 | $0.00024221 | $0.00024086 | $0.00024848 | $0.00024468 | - | - |
| Jun-18 2025 | $0.00024578 | $0.0002403 | $0.00024943 | $0.00024766 | $66 | - |
| Jun-17 2025 | $0.00024652 | $0.00024627 | $0.00026855 | $0.00026791 | $340 | - |
| Jun-16 2025 | $0.00027916 | $0.00026248 | $0.00028045 | $0.00026248 | - | - |
| Jun-15 2025 | $0.00026199 | $0.00026147 | $0.00027752 | $0.00027752 | $384 | - |
| Jun-14 2025 | $0.00027659 | $0.00027457 | $0.00028615 | $0.00027574 | - | - |
| Jun-13 2025 | $0.00026841 | $0.0002654 | $0.00028474 | $0.00028474 | - | - |
| Jun-12 2025 | $0.0002992 | $0.00029895 | $0.00031194 | $0.00031193 | $49 | - |