시가총액 $2.21T
0.22%
볼륨 24시간 $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
코인
28.482
+15
거래소
885
마지막 업데이트
3 의사록 전에
WifStash Coin (WIF~) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000051393 | $0.0000051393 | $0.0000113 | $0.0000113 | $2,040 | - |
| Aug-14 2024 | $0.00001122 | $0.0000052503 | $0.00001124 | $0.0000052503 | $2,794 | - |
| Aug-13 2024 | $0.0000052503 | $0.0000052503 | $0.0000052503 | $0.0000052503 | - | - |
| Aug-12 2024 | $0.0000052503 | $0.0000051547 | $0.0000052644 | $0.0000051547 | $6 | - |
| Aug-11 2024 | $0.0000056944 | $0.0000056944 | $0.0000056944 | $0.0000056944 | - | - |
| Aug-10 2024 | $0.0000056944 | $0.0000056944 | $0.0000056944 | $0.0000056944 | - | - |
| Aug-09 2024 | $0.0000056944 | $0.0000052292 | $0.0000056944 | $0.0000052292 | $3 | - |
| Aug-08 2024 | $0.0000052292 | $0.0000052292 | $0.0000052292 | $0.0000052292 | - | - |
| Aug-07 2024 | $0.0000052292 | $0.0000052292 | $0.0000052292 | $0.0000052292 | - | - |
| Aug-06 2024 | $0.0000052292 | $0.0000052292 | $0.0000052292 | $0.0000052292 | - | - |
| Aug-05 2024 | $0.0000052292 | $0.0000052292 | $0.0000052292 | $0.0000052292 | - | - |
| Aug-04 2024 | $0.0000052292 | $0.0000052292 | $0.0000066271 | $0.0000066271 | $27 | - |
| Aug-03 2024 | $0.0000066271 | $0.0000066271 | $0.0000066271 | $0.0000066271 | - | - |
| Aug-02 2024 | $0.0000066271 | $0.0000066271 | $0.0000066271 | $0.0000066271 | - | - |
| Aug-01 2024 | $0.0000066271 | $0.0000066271 | $0.0000066271 | $0.0000066271 | - | - |