시가총액 $2.24T
-2.2%
볼륨 24시간 $121.25B
-7.96%
BTC % 52.28%
-0.36%
ETH % 13.83%
-1.08%
코인
28.530
+15
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000050169 | $0.0000050169 | $0.0000050169 | $0.0000050169 | - | - |
Aug-19 2024 | $0.0000050169 | $0.0000050169 | $0.0000050169 | $0.0000050169 | - | - |
Aug-18 2024 | $0.0000050169 | $0.0000050169 | $0.0000050169 | $0.0000050169 | - | - |
Aug-17 2024 | $0.0000050169 | $0.0000049965 | $0.0000050169 | $0.0000049965 | $29 | - |
Aug-16 2024 | $0.0000049965 | $0.0000049965 | $0.000005255 | $0.0000051393 | $293 | - |
Aug-15 2024 | $0.0000051393 | $0.0000051393 | $0.0000113 | $0.0000113 | $2,040 | - |
Aug-14 2024 | $0.00001122 | $0.0000052503 | $0.00001124 | $0.0000052503 | $2,794 | - |
Aug-13 2024 | $0.0000052503 | $0.0000052503 | $0.0000052503 | $0.0000052503 | - | - |
Aug-12 2024 | $0.0000052503 | $0.0000051547 | $0.0000052644 | $0.0000051547 | $6 | - |
Aug-11 2024 | $0.0000056944 | $0.0000056944 | $0.0000056944 | $0.0000056944 | - | - |
Aug-10 2024 | $0.0000056944 | $0.0000056944 | $0.0000056944 | $0.0000056944 | - | - |
Aug-09 2024 | $0.0000056944 | $0.0000052292 | $0.0000056944 | $0.0000052292 | $3 | - |
Aug-08 2024 | $0.0000052292 | $0.0000052292 | $0.0000052292 | $0.0000052292 | - | - |
Aug-07 2024 | $0.0000052292 | $0.0000052292 | $0.0000052292 | $0.0000052292 | - | - |
Aug-06 2024 | $0.0000052292 | $0.0000052292 | $0.0000052292 | $0.0000052292 | - | - |