시가총액 $2.33T -2.56%
볼륨 24시간 $132.68B 23.03%
BTC % 52.71% 0.22%
ETH % 13.64% -0.88%
코인 28.595 +15
거래소 885
마지막 업데이트 3 의사록 전에
WifStash Coin WIF~

WifStash Coin (WIF~) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.0000050169 $0.0000050169 $0.0000050169 $0.0000050169 - -
Aug-24 2024 $0.0000050169 $0.0000050169 $0.0000050169 $0.0000050169 - -
Aug-23 2024 $0.0000050169 $0.0000050169 $0.0000050169 $0.0000050169 - -
Aug-22 2024 $0.0000050169 $0.0000050169 $0.0000050169 $0.0000050169 - -
Aug-21 2024 $0.0000050169 $0.0000050169 $0.0000050169 $0.0000050169 - -
Aug-20 2024 $0.0000050169 $0.0000050169 $0.0000050169 $0.0000050169 - -
Aug-19 2024 $0.0000050169 $0.0000050169 $0.0000050169 $0.0000050169 - -
Aug-18 2024 $0.0000050169 $0.0000050169 $0.0000050169 $0.0000050169 - -
Aug-17 2024 $0.0000050169 $0.0000049965 $0.0000050169 $0.0000049965 $29 -
Aug-16 2024 $0.0000049965 $0.0000049965 $0.000005255 $0.0000051393 $293 -
Aug-15 2024 $0.0000051393 $0.0000051393 $0.0000113 $0.0000113 $2,040 -
Aug-14 2024 $0.00001122 $0.0000052503 $0.00001124 $0.0000052503 $2,794 -
Aug-13 2024 $0.0000052503 $0.0000052503 $0.0000052503 $0.0000052503 - -
Aug-12 2024 $0.0000052503 $0.0000051547 $0.0000052644 $0.0000051547 $6 -
Aug-11 2024 $0.0000056944 $0.0000056944 $0.0000056944 $0.0000056944 - -

WifStash Coin (WIF~)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 150일 동안 분석, 30-03-2024일부터.