시가총액 $2.58T
0.47%
볼륨 24시간 $196.39B
-17.39%
BTC % 54.53%
-0.14%
ETH % 9.63%
0.41%
코인
34.335
+10
거래소
885
마지막 업데이트
31 초 전에
Wiener AI (WAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000025786 | $0.0000024477 | $0.0000025786 | $0.0000024477 | - | - |
| Mar-09 2026 | $0.0000024477 | $0.000002369 | $0.0000024477 | $0.000002369 | - | - |
| Mar-08 2026 | $0.000002369 | $0.000002369 | $0.0000024306 | $0.0000024306 | - | - |
| Mar-07 2026 | $0.0000024306 | $0.0000024306 | $0.0000025381 | $0.0000025381 | - | - |
| Mar-06 2026 | $0.0000025381 | $0.0000025381 | $0.0000026515 | $0.0000026515 | - | - |
| Mar-05 2026 | $0.0000026515 | $0.0000026515 | $0.0000026515 | $0.0000026515 | - | - |
| Mar-04 2026 | $0.0000026515 | $0.0000024164 | $0.0000026515 | $0.0000024164 | - | - |
| Mar-03 2026 | $0.0000024164 | $0.0000024164 | $0.0000024628 | $0.0000024628 | - | - |
| Mar-02 2026 | $0.0000024628 | $0.0000023894 | $0.0000024628 | $0.0000023894 | - | - |
| Mar-01 2026 | $0.0000023894 | $0.0000023127 | $0.0000023894 | $0.0000023127 | - | - |
| Feb-28 2026 | $0.0000023127 | $0.0000022711 | $0.0000023127 | $0.0000022711 | - | - |
| Feb-27 2026 | $0.0000022711 | $0.0000022711 | $0.0000024519 | $0.0000024519 | - | - |
| Feb-26 2026 | $0.0000024519 | $0.0000021775 | $0.0000024519 | $0.0000021775 | - | - |
| Feb-25 2026 | $0.0000021775 | $0.0000021775 | $0.0000021775 | $0.0000021775 | - | - |
| Feb-24 2026 | $0.0000021775 | $0.0000021775 | $0.0000022752 | $0.0000022752 | - | - |