시가총액 $3.26T
-0.19%
볼륨 24시간 $197.31B
-47.18%
BTC % 55.05%
0.23%
ETH % 10.96%
-1.09%
코인
34.101
+14
거래소
885
마지막 업데이트
3 의사록 전에
Wiener AI (WAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000042134 | $0.000004135 | $0.0000042134 | $0.0000041549 | - | - |
| Jan-21 2026 | $0.0000041549 | $0.0000041549 | $0.0000047604 | $0.0000047604 | $509 | - |
| Jan-20 2026 | $0.0000047604 | $0.0000045163 | $0.0000047604 | $0.0000045163 | - | - |
| Jan-19 2026 | $0.0000045163 | $0.0000045007 | $0.0000047453 | $0.0000047453 | - | - |
| Jan-18 2026 | $0.0000047453 | $0.0000046833 | $0.0000047453 | $0.0000046845 | - | - |
| Jan-17 2026 | $0.0000046845 | $0.0000046845 | $0.0000049376 | $0.0000049376 | - | - |
| Jan-16 2026 | $0.0000049376 | $0.0000049376 | $0.0000049376 | $0.0000049376 | - | - |
| Jan-15 2026 | $0.0000049376 | $0.0000049376 | $0.000006791 | $0.000006791 | - | - |
| Jan-14 2026 | $0.000006791 | $0.0000065479 | $0.000006791 | $0.0000065479 | - | - |
| Jan-13 2026 | $0.0000065479 | $0.0000058573 | $0.0000065479 | $0.0000058573 | $14 | - |
| Jan-12 2026 | $0.0000058573 | $0.0000055628 | $0.0000058573 | $0.0000056467 | - | - |
| Jan-11 2026 | $0.0000056467 | $0.0000051278 | $0.0000056467 | $0.0000051278 | $382 | - |
| Jan-10 2026 | $0.0000051278 | $0.0000050264 | $0.0000051278 | $0.0000051175 | - | - |
| Jan-09 2026 | $0.0000051175 | $0.0000051175 | $0.0000051175 | $0.0000051175 | - | - |
| Jan-08 2026 | $0.0000051175 | $0.0000046089 | $0.0000052087 | $0.0000047009 | $688 | - |