시가총액 $3.32T
-0.82%
볼륨 24시간 $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
코인
33.681
+2
거래소
885
마지막 업데이트
1 분 전에
Wiener AI (WAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000045505 | $0.000004366 | $0.0000046466 | $0.0000046466 | - | - |
| Nov-17 2025 | $0.0000046466 | $0.0000045517 | $0.0000047149 | $0.0000047149 | - | - |
| Nov-16 2025 | $0.0000047149 | $0.0000047149 | $0.0000047174 | $0.0000047174 | - | - |
| Nov-15 2025 | $0.0000047174 | $0.0000045985 | $0.0000047174 | $0.0000046677 | - | - |
| Nov-14 2025 | $0.0000046677 | $0.0000046677 | $0.0000049612 | $0.0000049612 | - | - |
| Nov-13 2025 | $0.0000049612 | $0.0000048095 | $0.0000050927 | $0.0000048095 | - | - |
| Nov-12 2025 | $0.0000048095 | $0.0000048095 | $0.0000050188 | $0.0000050188 | - | - |
| Nov-11 2025 | $0.0000050188 | $0.0000050017 | $0.0000050188 | $0.0000050017 | - | - |
| Nov-10 2025 | $0.0000050017 | $0.0000050017 | $0.0000050557 | $0.0000050186 | - | - |
| Nov-09 2025 | $0.0000050186 | $0.0000048384 | $0.0000050186 | $0.0000050124 | - | - |
| Nov-08 2025 | $0.0000050124 | $0.0000049733 | $0.0000050124 | $0.0000049733 | - | - |
| Nov-07 2025 | $0.0000049733 | $0.0000049733 | $0.0000050717 | $0.0000050717 | - | - |
| Nov-06 2025 | $0.0000050717 | $0.0000050368 | $0.0000051345 | $0.0000051345 | $26 | - |
| Nov-05 2025 | $0.0000051345 | $0.0000051102 | $0.0000051345 | $0.0000051102 | - | - |
| Nov-04 2025 | $0.0000051102 | $0.0000051102 | $0.0000060614 | $0.0000060614 | - | - |