시가총액 $2.56T
2.68%
볼륨 24시간 $193.65B
7.1%
BTC % 53.94%
0.46%
ETH % 10.08%
1.29%
코인
34.446
+4
거래소
885
마지막 업데이트
1 분 전에
Wiener AI (WAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000028361 | $0.0000027927 | $0.0000028574 | $0.0000028083 | - | - |
| Mar-30 2026 | $0.0000028083 | $0.000002759 | $0.0000028083 | $0.000002759 | - | - |
| Mar-29 2026 | $0.000002759 | $0.000002759 | $0.0000028437 | $0.0000028437 | - | - |
| Mar-28 2026 | $0.0000028437 | $0.0000028437 | $0.0000028437 | $0.0000028437 | - | - |
| Mar-27 2026 | $0.0000028437 | $0.0000028437 | $0.0000028437 | $0.0000028437 | - | - |
| Mar-26 2026 | $0.0000028437 | $0.0000028437 | $0.0000029622 | $0.0000029417 | - | - |
| Mar-25 2026 | $0.0000029417 | $0.0000029417 | $0.0000029417 | $0.0000029417 | - | - |
| Mar-24 2026 | $0.0000029417 | $0.0000029324 | $0.0000029417 | $0.0000029324 | - | - |
| Mar-23 2026 | $0.0000029324 | $0.0000029324 | $0.0000029647 | $0.0000029647 | $41 | - |
| Mar-22 2026 | $0.0000029647 | $0.0000029647 | $0.0000029647 | $0.0000029647 | - | - |
| Mar-21 2026 | $0.0000029647 | $0.0000029052 | $0.0000029647 | $0.0000029052 | - | - |
| Mar-20 2026 | $0.0000029052 | $0.0000029052 | $0.0000029052 | $0.0000029052 | - | - |
| Mar-19 2026 | $0.0000029052 | $0.0000028583 | $0.0000029455 | $0.0000029455 | - | - |
| Mar-18 2026 | $0.0000029455 | $0.0000029455 | $0.0000031532 | $0.0000031532 | - | - |
| Mar-17 2026 | $0.0000031532 | $0.0000030968 | $0.0000032068 | $0.0000030968 | - | - |