시가총액 $4.02T
0.47%
볼륨 24시간 $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
50 초 전에
Wiener AI (WAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000060858 | $0.0000060858 | $0.0000062623 | $0.0000061412 | - | - |
| Oct-23 2025 | $0.0000061412 | $0.0000060995 | $0.0000062279 | $0.0000060995 | - | - |
| Oct-22 2025 | $0.0000060995 | $0.0000060164 | $0.0000062662 | $0.0000062662 | - | - |
| Oct-21 2025 | $0.0000062662 | $0.0000062527 | $0.0000062662 | $0.0000062527 | - | - |
| Oct-20 2025 | $0.0000062527 | $0.0000062527 | $0.0000064756 | $0.0000063394 | - | - |
| Oct-19 2025 | $0.0000063394 | $0.0000061007 | $0.0000063394 | $0.0000061033 | $7 | - |
| Oct-18 2025 | $0.0000061033 | $0.0000060358 | $0.0000061292 | $0.0000060358 | - | - |
| Oct-17 2025 | $0.0000060358 | $0.000005918 | $0.0000064173 | $0.0000064173 | - | - |
| Oct-16 2025 | $0.0000064173 | $0.0000064173 | $0.0000068997 | $0.0000068997 | - | - |
| Oct-15 2025 | $0.0000068997 | $0.0000068949 | $0.0000071726 | $0.0000071726 | - | - |
| Oct-14 2025 | $0.0000071726 | $0.0000071726 | $0.0000074045 | $0.0000074045 | - | - |
| Oct-13 2025 | $0.0000074045 | $0.0000070089 | $0.0000074045 | $0.0000070089 | - | - |
| Oct-12 2025 | $0.0000070089 | $0.0000063205 | $0.0000070089 | $0.0000063487 | - | - |
| Oct-11 2025 | $0.0000063487 | $0.0000063487 | $0.0000077503 | $0.0000077503 | - | - |
| Oct-10 2025 | $0.0000077503 | $0.0000077503 | $0.0000079852 | $0.0000079222 | - | - |