시가총액 $4.22T
2.11%
볼륨 24시간 $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Wiener AI (WAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000087888 | $0.0000086628 | $0.0000087888 | $0.0000086628 | - | - |
| Sep-08 2025 | $0.0000086628 | $0.0000085525 | $0.0000087549 | $0.0000085525 | $171 | - |
| Sep-07 2025 | $0.0000085525 | $0.0000085525 | $0.0000085709 | $0.0000085709 | - | - |
| Sep-06 2025 | $0.0000085709 | $0.0000078431 | $0.0000085709 | $0.0000078669 | $560 | - |
| Sep-05 2025 | $0.0000079184 | $0.0000078847 | $0.0000081439 | $0.0000078847 | - | - |
| Sep-04 2025 | $0.0000078847 | $0.0000078847 | $0.000008306 | $0.000008306 | - | - |
| Sep-03 2025 | $0.0000084005 | $0.0000081272 | $0.0000084484 | $0.0000081978 | - | - |
| Sep-02 2025 | $0.0000081978 | $0.0000081978 | $0.0000084611 | $0.0000084611 | - | - |
| Sep-01 2025 | $0.0000084611 | $0.0000084611 | $0.0000089168 | $0.0000089168 | - | - |
| Aug-31 2025 | $0.0000089168 | $0.0000089168 | $0.0000092624 | $0.0000092624 | - | - |
| Aug-30 2025 | $0.0000092624 | $0.0000086357 | $0.0000092624 | $0.0000086357 | - | - |
| Aug-29 2025 | $0.0000086357 | $0.0000086357 | $0.0000090559 | $0.0000090559 | - | - |
| Aug-28 2025 | $0.0000090559 | $0.0000087065 | $0.0000092456 | $0.0000088152 | - | - |
| Aug-27 2025 | $0.0000088152 | $0.000008684 | $0.0000088315 | $0.0000088315 | - | - |
| Aug-26 2025 | $0.0000088315 | $0.0000086642 | $0.0000089761 | $0.0000089761 | - | - |