시가총액 $2.55T
1.71%
볼륨 24시간 $206.83B
-5.71%
BTC % 54.4%
-0.18%
ETH % 9.76%
1.53%
코인
34.231
+6
거래소
885
마지막 업데이트
1 분 전에
Wiener AI (WAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000024958 | $0.0000024958 | $0.0000024958 | $0.0000024958 | - | - |
| Feb-11 2026 | $0.0000024958 | $0.0000024958 | $0.0000024958 | $0.0000024958 | - | - |
| Feb-10 2026 | $0.0000024958 | $0.0000024958 | $0.0000026071 | $0.0000026071 | - | - |
| Feb-09 2026 | $0.0000026071 | $0.0000026071 | $0.0000026339 | $0.0000026339 | - | - |
| Feb-08 2026 | $0.0000026339 | $0.0000026015 | $0.0000026339 | $0.0000026015 | $0 | - |
| Feb-07 2026 | $0.0000026015 | $0.0000024154 | $0.0000026015 | $0.0000024154 | - | - |
| Feb-06 2026 | $0.0000024154 | $0.0000024154 | $0.000002605 | $0.000002605 | - | - |
| Feb-05 2026 | $0.000002605 | $0.000002605 | $0.0000026767 | $0.0000026767 | - | - |
| Feb-04 2026 | $0.0000026767 | $0.0000026767 | $0.0000026767 | $0.0000026767 | - | - |
| Feb-03 2026 | $0.0000026259 | $0.0000025705 | $0.0000033335 | $0.0000033335 | $640 | - |
| Feb-02 2026 | $0.0000033335 | $0.0000033335 | $0.0000033335 | $0.0000033335 | - | - |
| Feb-01 2026 | $0.0000033335 | $0.0000033335 | $0.0000033335 | $0.0000033335 | - | - |
| Jan-31 2026 | $0.0000033335 | $0.0000033335 | $0.0000033335 | $0.0000033335 | - | - |
| Jan-30 2026 | $0.000003686 | $0.000003686 | $0.000003686 | $0.000003686 | - | - |
| Jan-29 2026 | $0.000003686 | $0.000003686 | $0.000003686 | $0.000003686 | - | - |