시가총액 $4.50T
0.69%
볼륨 24시간 $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Wicrypt (WNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.012072 | $0.011165 | $0.013118 | $0.013017 | $199,617 | $315,404 |
| Oct-03 2025 | $0.013035 | $0.012857 | $0.013138 | $0.013138 | $202,307 | $340,544 |
| Oct-02 2025 | $0.012535 | $0.012346 | $0.013084 | $0.013028 | $151,092 | $327,489 |
| Oct-01 2025 | $0.013127 | $0.012104 | $0.013684 | $0.01365 | $143,323 | $342,941 |
| Sep-30 2025 | $0.013381 | $0.012118 | $0.014164 | $0.012118 | $195,587 | $349,596 |
| Sep-29 2025 | $0.012114 | $0.012073 | $0.012593 | $0.012156 | $183,980 | $316,498 |
| Sep-28 2025 | $0.012163 | $0.012103 | $0.012613 | $0.012435 | $183,329 | $317,761 |
| Sep-27 2025 | $0.012506 | $0.012095 | $0.013065 | $0.012176 | $186,468 | $326,729 |
| Sep-26 2025 | $0.012175 | $0.012164 | $0.014058 | $0.014058 | $196,068 | $318,076 |
| Sep-25 2025 | $0.014026 | $0.014002 | $0.014144 | $0.014134 | $199,149 | $366,434 |
| Sep-24 2025 | $0.014054 | $0.014002 | $0.014174 | $0.014012 | $187,523 | $367,173 |
| Sep-23 2025 | $0.014032 | $0.014032 | $0.014437 | $0.014431 | $199,420 | $366,596 |
| Sep-22 2025 | $0.014393 | $0.014387 | $0.014652 | $0.014597 | $139,596 | $376,027 |
| Sep-21 2025 | $0.014667 | $0.014337 | $0.014667 | $0.014446 | $154,996 | $383,186 |
| Sep-20 2025 | $0.014497 | $0.014497 | $0.016029 | $0.016029 | $180,495 | $378,755 |