시가총액 $3.88T
-0.07%
볼륨 24시간 $270.52B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
코인
32.397
+6
거래소
885
마지막 업데이트
2 의사록 전에
Wicrypt (WNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.01156 | $0.011358 | $0.01156 | $0.01145 | $164,628 | $302,027 |
| Jul-10 2025 | $0.011419 | $0.011348 | $0.011508 | $0.011381 | $164,360 | $298,319 |
| Jul-09 2025 | $0.011424 | $0.011315 | $0.011521 | $0.011452 | $167,258 | $298,450 |
| Jul-08 2025 | $0.011399 | $0.01132 | $0.011488 | $0.011326 | $136,367 | $297,800 |
| Jul-07 2025 | $0.011357 | $0.011326 | $0.01147 | $0.011428 | $72,522 | $296,711 |
| Jul-06 2025 | $0.011429 | $0.011312 | $0.011492 | $0.011413 | $77,602 | $298,595 |
| Jul-05 2025 | $0.011403 | $0.01131 | $0.011487 | $0.011347 | $111,831 | $297,921 |
| Jul-04 2025 | $0.011308 | $0.011306 | $0.011492 | $0.011374 | $114,014 | $295,430 |
| Jul-03 2025 | $0.011481 | $0.011315 | $0.011482 | $0.011445 | $119,862 | $299,953 |
| Jul-02 2025 | $0.011401 | $0.011315 | $0.011492 | $0.01132 | $120,884 | $297,851 |
| Jul-01 2025 | $0.011369 | $0.011329 | $0.011489 | $0.011375 | $124,076 | $297,027 |
| Jun-30 2025 | $0.011413 | $0.011322 | $0.011496 | $0.011433 | $125,825 | $298,186 |
| Jun-29 2025 | $0.011323 | $0.011312 | $0.011462 | $0.011453 | $121,154 | $295,823 |
| Jun-28 2025 | $0.011433 | $0.011323 | $0.011463 | $0.011325 | $126,985 | $298,688 |
| Jun-27 2025 | $0.011413 | $0.011314 | $0.01212 | $0.011325 | $115,284 | $298,177 |