시가총액 $3.17T
-0.56%
볼륨 24시간 $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
코인
33.866
+1
거래소
885
마지막 업데이트
22 초 전에
Wicrypt (WNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00513267 | $0.00511853 | $0.00521222 | $0.00515307 | $96,973 | $134,090 |
| Dec-24 2025 | $0.00518623 | $0.00507711 | $0.0052177 | $0.0052177 | $100,885 | $135,489 |
| Dec-23 2025 | $0.0052014 | $0.00516205 | $0.00532247 | $0.00531285 | $71,164 | $135,885 |
| Dec-22 2025 | $0.00528842 | $0.00524272 | $0.00541133 | $0.00531832 | $78,507 | $138,159 |
| Dec-21 2025 | $0.00530492 | $0.00522543 | $0.00532319 | $0.00528803 | $78,005 | $138,590 |
| Dec-20 2025 | $0.00530278 | $0.00529069 | $0.00533338 | $0.0053088 | $75,998 | $138,534 |
| Dec-19 2025 | $0.0053257 | $0.00496562 | $0.00534732 | $0.00503096 | $81,681 | $139,133 |
| Dec-18 2025 | $0.00503834 | $0.00496993 | $0.00535958 | $0.00519827 | $79,531 | $131,626 |
| Dec-17 2025 | $0.00506144 | $0.00475964 | $0.00508431 | $0.00487753 | $69,028 | $132,229 |
| Dec-16 2025 | $0.00488614 | $0.00475893 | $0.00489786 | $0.00476675 | $69,642 | $127,649 |
| Dec-15 2025 | $0.00476257 | $0.0047596 | $0.00494281 | $0.00483649 | $69,798 | $124,421 |
| Dec-14 2025 | $0.00483487 | $0.00483409 | $0.00496781 | $0.00493735 | $68,044 | $126,310 |
| Dec-13 2025 | $0.00494227 | $0.00492347 | $0.00498406 | $0.00492608 | $72,205 | $129,116 |
| Dec-12 2025 | $0.00494528 | $0.00487971 | $0.00518234 | $0.00507143 | $75,253 | $129,195 |
| Dec-11 2025 | $0.00505004 | $0.00482409 | $0.00510449 | $0.00505984 | $73,905 | $131,931 |