시가총액 $2.47T
-5.02%
볼륨 24시간 $174.12B
9.06%
BTC % 51.26%
1.36%
ETH % 15.38%
-4.48%
코인
28.222
+18
거래소
885
마지막 업데이트
58 초 전에
Wicrypt (WNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.067454 | $0.066553 | $0.068408 | $0.067448 | $130,575 | $1,762,223 |
| Jul-23 2024 | $0.067072 | $0.067072 | $0.067704 | $0.067689 | $126,987 | $1,752,266 |
| Jul-22 2024 | $0.067543 | $0.067454 | $0.068755 | $0.067916 | $135,360 | $1,764,560 |
| Jul-21 2024 | $0.067977 | $0.066812 | $0.067977 | $0.066954 | $123,020 | $1,775,895 |
| Jul-20 2024 | $0.066938 | $0.065969 | $0.067522 | $0.066927 | $136,129 | $1,748,747 |
| Jul-19 2024 | $0.066929 | $0.066647 | $0.068603 | $0.068414 | $151,092 | $1,748,513 |
| Jul-18 2024 | $0.068584 | $0.067871 | $0.068584 | $0.068138 | $121,619 | $1,791,755 |
| Jul-17 2024 | $0.067973 | $0.067963 | $0.068729 | $0.068642 | $132,907 | $1,775,801 |
| Jul-16 2024 | $0.068683 | $0.068529 | $0.069201 | $0.068657 | $121,975 | $1,794,353 |
| Jul-15 2024 | $0.068464 | $0.065577 | $0.068741 | $0.065577 | $157,337 | $1,788,628 |
| Jul-14 2024 | $0.065594 | $0.065322 | $0.066101 | $0.065322 | $128,305 | $1,713,642 |
| Jul-13 2024 | $0.065325 | $0.064095 | $0.068821 | $0.064212 | $123,843 | $1,706,606 |
| Jul-12 2024 | $0.064166 | $0.064166 | $0.064697 | $0.064618 | $113,150 | $1,676,335 |
| Jul-11 2024 | $0.064667 | $0.064597 | $0.064979 | $0.064949 | $107,317 | $1,689,437 |
| Jul-10 2024 | $0.064963 | $0.064614 | $0.065413 | $0.065255 | $122,732 | $1,697,166 |