시가총액 $2.62T
-6.28%
볼륨 24시간 $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
코인
34.197
+8
거래소
885
마지막 업데이트
1 분 전에
Wicrypt (WNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00279252 | $0.00279252 | $0.00319752 | $0.00304986 | $119,409 | $72,954 |
| Feb-03 2026 | $0.00315213 | $0.0030286 | $0.00341046 | $0.00340588 | $77,491 | $82,349 |
| Feb-02 2026 | $0.00341057 | $0.00322233 | $0.00344571 | $0.00329357 | $113,256 | $89,101 |
| Feb-01 2026 | $0.00325285 | $0.00325285 | $0.00351498 | $0.00350511 | $108,918 | $84,980 |
| Jan-31 2026 | $0.00350971 | $0.00350047 | $0.00375053 | $0.00375053 | $112,077 | $91,691 |
| Jan-30 2026 | $0.00374265 | $0.00366475 | $0.0038088 | $0.0038088 | $98,597 | $97,776 |
| Jan-29 2026 | $0.00379101 | $0.00374419 | $0.00402762 | $0.00402732 | $102,283 | $99,039 |
| Jan-28 2026 | $0.00405222 | $0.00405222 | $0.00475197 | $0.00424964 | $18,456 | $105,864 |
| Jan-27 2026 | $0.00425064 | $0.00390455 | $0.00425067 | $0.0039934 | $60,748 | $111,047 |
| Jan-26 2026 | $0.00399459 | $0.00399459 | $0.004967 | $0.00495366 | $121,251 | $104,358 |
| Jan-25 2026 | $0.00494064 | $0.00490717 | $0.00520599 | $0.00520599 | $114,166 | $129,073 |
| Jan-24 2026 | $0.00521606 | $0.00518547 | $0.00538137 | $0.00537092 | $126,092 | $136,268 |
| Jan-23 2026 | $0.00537886 | $0.00528373 | $0.00537886 | $0.00537426 | $112,340 | $140,522 |
| Jan-22 2026 | $0.00537666 | $0.00536298 | $0.00551511 | $0.00551511 | $116,669 | $140,464 |
| Jan-21 2026 | $0.00550377 | $0.00533606 | $0.00564549 | $0.00564336 | $136,946 | $143,785 |