시가총액 $3.47T
-1.72%
볼륨 24시간 $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
코인
34.051
+6
거래소
885
마지막 업데이트
25 초 전에
Wicrypt (WNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0073318 | $0.00718593 | $0.00736982 | $0.0072786 | $122,630 | $191,542 |
| Jan-13 2026 | $0.00731916 | $0.0068966 | $0.00731916 | $0.00694824 | $129,565 | $191,212 |
| Jan-12 2026 | $0.00695828 | $0.00693215 | $0.00717373 | $0.00693215 | $131,065 | $181,784 |
| Jan-11 2026 | $0.00690491 | $0.00678154 | $0.00699833 | $0.0067845 | $124,814 | $180,389 |
| Jan-10 2026 | $0.00677764 | $0.00677514 | $0.00684307 | $0.00678905 | $117,591 | $177,064 |
| Jan-09 2026 | $0.00680928 | $0.00675892 | $0.00702442 | $0.00696119 | $131,246 | $177,891 |
| Jan-08 2026 | $0.0069436 | $0.00634272 | $0.00699101 | $0.00634272 | $116,222 | $181,400 |
| Jan-07 2026 | $0.00632165 | $0.00578444 | $0.00632165 | $0.00591803 | $115,781 | $165,152 |
| Jan-06 2026 | $0.00593909 | $0.00578241 | $0.00596568 | $0.00579932 | $117,721 | $155,158 |
| Jan-05 2026 | $0.00582767 | $0.00561459 | $0.00585588 | $0.0056616 | $108,894 | $152,247 |
| Jan-04 2026 | $0.0056637 | $0.00560073 | $0.00569108 | $0.00566213 | $102,793 | $147,963 |
| Jan-03 2026 | $0.00562019 | $0.00546689 | $0.00562019 | $0.00557117 | $102,924 | $146,826 |
| Jan-02 2026 | $0.00558104 | $0.00530584 | $0.0055881 | $0.00531255 | $88,432 | $145,804 |
| Jan-01 2026 | $0.00530355 | $0.00523365 | $0.00530355 | $0.00525528 | $97,354 | $138,554 |
| Dec-31 2025 | $0.00526256 | $0.00521633 | $0.0053439 | $0.00524635 | $97,194 | $137,483 |