시가총액 $2.47T
4.66%
볼륨 24시간 $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
코인
34.268
+11
거래소
885
마지막 업데이트
21 초 전에
Wicrypt (WNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00128407 | $0.00124538 | $0.00128849 | $0.00127584 | $141,199 | $33,546 |
| Feb-23 2026 | $0.00127734 | $0.00126152 | $0.00135065 | $0.00135065 | $140,436 | $33,370 |
| Feb-22 2026 | $0.00135823 | $0.00135015 | $0.00139475 | $0.00138763 | $144,500 | $35,484 |
| Feb-21 2026 | $0.00139045 | $0.00137221 | $0.0014173 | $0.00137457 | $144,825 | $36,325 |
| Feb-20 2026 | $0.00149758 | $0.00141074 | $0.00211582 | $0.00211582 | $90,330 | $39,124 |
| Feb-19 2026 | $0.00202886 | $0.00147746 | $0.00222395 | $0.0021287 | $113,138 | $53,004 |
| Feb-18 2026 | $0.00171548 | $0.00171548 | $0.00309906 | $0.00306681 | $130,314 | $44,817 |
| Feb-17 2026 | $0.00287329 | $0.00231264 | $0.00287329 | $0.00274987 | $135,445 | $75,064 |
| Feb-16 2026 | $0.00277421 | $0.00228 | $0.00313402 | $0.00278189 | $127,300 | $72,476 |
| Feb-15 2026 | $0.0027606 | $0.00248662 | $0.00289865 | $0.0025843 | $142,721 | $72,120 |
| Feb-14 2026 | $0.00258579 | $0.00255175 | $0.00258905 | $0.00255583 | $133,854 | $67,553 |
| Feb-13 2026 | $0.00255623 | $0.00252665 | $0.00255658 | $0.00252749 | $129,612 | $66,781 |
| Feb-12 2026 | $0.00252396 | $0.00248321 | $0.00264816 | $0.00256642 | $138,758 | $65,938 |
| Feb-11 2026 | $0.00256752 | $0.00252762 | $0.00267319 | $0.00267119 | $134,712 | $67,076 |
| Feb-10 2026 | $0.00266725 | $0.00266725 | $0.00273716 | $0.00268947 | $138,504 | $69,681 |