시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
17 초 전에
WiBX (WBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00134417 | $0.00131416 | $0.00136141 | $0.00132624 | $10,000 | - |
| Nov-06 2024 | $0.00135406 | $0.00121195 | $0.00135406 | $0.00128458 | $18,310 | - |
| Nov-05 2024 | $0.00134707 | $0.00125501 | $0.00134707 | $0.00129225 | $9,910 | - |
| Nov-04 2024 | $0.00126945 | $0.00126909 | $0.0013502 | $0.00130632 | $1,375 | - |
| Nov-03 2024 | $0.00130177 | $0.00129358 | $0.00137441 | $0.00137441 | $999 | - |
| Nov-02 2024 | $0.00138994 | $0.00127649 | $0.00138994 | $0.00137377 | $8,219 | - |
| Nov-01 2024 | $0.00133524 | $0.001258 | $0.00138882 | $0.0013413 | $15,888 | - |
| Oct-31 2024 | $0.00125856 | $0.00125856 | $0.00137927 | $0.00133246 | $11,639 | - |
| Oct-30 2024 | $0.00132302 | $0.00128239 | $0.00140359 | $0.00137907 | $13,164 | - |
| Oct-29 2024 | $0.00134445 | $0.00132313 | $0.00137859 | $0.00135584 | $7,506 | - |
| Oct-28 2024 | $0.00137677 | $0.00132308 | $0.00143663 | $0.00139656 | $22,603 | - |
| Oct-27 2024 | $0.00140951 | $0.00140951 | $0.00152331 | $0.00151234 | $6,355 | - |
| Oct-26 2024 | $0.001458 | $0.00139781 | $0.001458 | $0.00143217 | $4,045 | - |
| Oct-25 2024 | $0.0014285 | $0.00139173 | $0.00146598 | $0.00146349 | $5,339 | - |
| Oct-24 2024 | $0.00146342 | $0.0013785 | $0.00147497 | $0.00147497 | $9,910 | - |