시가총액 $2.65T
0.58%
볼륨 24시간 $177.39B
-43.58%
BTC % 54.76%
0.38%
ETH % 10.1%
-1.18%
코인
34.477
+5
거래소
885
마지막 업데이트
2 의사록 전에
WiBX (WBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0007402 | $0.00071309 | $0.00075826 | $0.00073795 | $13,191 | $8,698,414 |
| Apr-07 2026 | $0.00072795 | $0.00070565 | $0.00074283 | $0.00070738 | $7,231 | $8,554,361 |
| Apr-06 2026 | $0.00072139 | $0.00070092 | $0.00079492 | $0.00074288 | $21,252 | $8,477,301 |
| Apr-05 2026 | $0.00074375 | $0.00073651 | $0.00077387 | $0.0007647 | $2,738 | $8,740,068 |
| Apr-04 2026 | $0.0007647 | $0.00072131 | $0.00077592 | $0.00077592 | $3,761 | $8,986,311 |
| Apr-03 2026 | $0.00077593 | $0.00075759 | $0.0008342 | $0.00082446 | $13,441 | $9,118,181 |
| Apr-02 2026 | $0.00082366 | $0.00079465 | $0.00085163 | $0.00079465 | $10,654 | $9,679,156 |
| Apr-01 2026 | $0.00079382 | $0.00070368 | $0.00087019 | $0.00075114 | $28,604 | $9,328,422 |
| Mar-31 2026 | $0.00069769 | $0.00060891 | $0.00071207 | $0.00061132 | $27,882 | $8,198,863 |
| Mar-30 2026 | $0.00062349 | $0.00058364 | $0.00063474 | $0.00062787 | $11,247 | $7,326,918 |
| Mar-29 2026 | $0.00058449 | $0.00058449 | $0.00066719 | $0.00062868 | $9,534 | $6,868,512 |
| Mar-28 2026 | $0.00064505 | $0.00062797 | $0.00066594 | $0.00066594 | $4,147 | $7,580,167 |
| Mar-27 2026 | $0.00066194 | $0.00061856 | $0.00068329 | $0.00065829 | $15,201 | $7,778,705 |
| Mar-26 2026 | $0.00064168 | $0.00064168 | $0.0006886 | $0.00066818 | $17,220 | $7,540,586 |
| Mar-25 2026 | $0.00067146 | $0.00064896 | $0.00067986 | $0.00065693 | $11,149 | $7,890,540 |