시가총액 $3.27T
2.25%
볼륨 24시간 $224.50B
5.41%
BTC % 54.93%
0.01%
ETH % 11.17%
1.7%
코인
34.131
+9
거래소
885
마지막 업데이트
2 의사록 전에
WhiteBridge Network (WBAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00456738 | $0.00451107 | $0.00470916 | $0.00466883 | $671,855 | $969,468 |
| Jan-26 2026 | $0.00466905 | $0.00466905 | $0.00477681 | $0.00475641 | $698,911 | $990,427 |
| Jan-25 2026 | $0.00476739 | $0.00476739 | $0.00528333 | $0.00528317 | $681,305 | $1,010,444 |
| Jan-24 2026 | $0.00528559 | $0.00525877 | $0.00542359 | $0.00538881 | $596,448 | $1,118,874 |
| Jan-23 2026 | $0.00538888 | $0.00538888 | $0.00557015 | $0.00557015 | $644,259 | $1,139,968 |
| Jan-22 2026 | $0.00557461 | $0.00557461 | $0.00574578 | $0.00573871 | $638,840 | $1,178,573 |
| Jan-21 2026 | $0.00574055 | $0.00571815 | $0.00582627 | $0.00580817 | $757,318 | $1,212,949 |
| Jan-20 2026 | $0.0058202 | $0.00581211 | $0.0059389 | $0.00593152 | $808,270 | $1,229,449 |
| Jan-19 2026 | $0.00593356 | $0.00590406 | $0.00609448 | $0.00605014 | $767,212 | $1,253,162 |
| Jan-18 2026 | $0.00605113 | $0.0059647 | $0.00605113 | $0.00597934 | $653,131 | $1,277,648 |
| Jan-17 2026 | $0.00597953 | $0.00592742 | $0.00599069 | $0.00598997 | $670,937 | $1,262,231 |
| Jan-16 2026 | $0.00598805 | $0.00595024 | $0.00602739 | $0.0059685 | $866,736 | $1,263,355 |
| Jan-15 2026 | $0.0059647 | $0.00586685 | $0.00607138 | $0.00595514 | $828,172 | $1,257,573 |
| Jan-14 2026 | $0.00595531 | $0.00570414 | $0.00599603 | $0.00593239 | $840,613 | $1,177,411 |
| Jan-13 2026 | $0.00593095 | $0.00586623 | $0.00593901 | $0.0059027 | $762,539 | $1,171,197 |