시가총액 $2.56T
2.52%
볼륨 24시간 $214.01B
12.28%
BTC % 54.57%
0.82%
ETH % 9.56%
-0.73%
코인
34.324
+7
거래소
885
마지막 업데이트
3 의사록 전에
WhiteBridge Network (WBAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00377925 | $0.00375757 | $0.00399874 | $0.0038219 | $202,799 | $865,478 |
| Mar-08 2026 | $0.00382296 | $0.00372074 | $0.00389999 | $0.00389999 | $199,747 | $875,317 |
| Mar-07 2026 | $0.00370583 | $0.00350586 | $0.00393375 | $0.00381391 | $221,048 | $848,213 |
| Mar-06 2026 | $0.00368244 | $0.00301184 | $0.00407467 | $0.00301184 | $281,516 | $840,713 |
| Mar-05 2026 | $0.00302017 | $0.00301442 | $0.00324208 | $0.00323548 | $177,218 | $689,117 |
| Mar-04 2026 | $0.00323196 | $0.00323137 | $0.00361794 | $0.00332409 | $208,079 | $704,606 |
| Mar-03 2026 | $0.00331924 | $0.00331924 | $0.00336011 | $0.00335765 | $275,460 | $723,277 |
| Mar-02 2026 | $0.00336088 | $0.00336055 | $0.00373642 | $0.00370137 | $329,853 | $729,286 |
| Mar-01 2026 | $0.00369264 | $0.00337669 | $0.00377506 | $0.00338783 | $345,860 | $800,893 |
| Feb-28 2026 | $0.0033917 | $0.0033917 | $0.00375283 | $0.00375125 | $345,850 | $735,412 |
| Feb-27 2026 | $0.00369771 | $0.00337072 | $0.00376402 | $0.003374 | $367,950 | $801,521 |
| Feb-26 2026 | $0.00337457 | $0.00317586 | $0.00353661 | $0.0032105 | $333,802 | $731,098 |
| Feb-25 2026 | $0.0032323 | $0.00320597 | $0.00337179 | $0.00326154 | $320,164 | $699,577 |
| Feb-24 2026 | $0.0032543 | $0.00323754 | $0.00327365 | $0.00326223 | $318,320 | $702,811 |
| Feb-23 2026 | $0.00326405 | $0.00324783 | $0.00329482 | $0.00324783 | $320,607 | $704,450 |