시가총액 $2.50T
0.76%
볼륨 24시간 $179.71B
47.24%
BTC % 53.5%
-0.43%
ETH % 9.86%
1.62%
코인
34.439
+4
거래소
885
마지막 업데이트
3 의사록 전에
WhiteBridge Network (WBAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00270406 | $0.0026685 | $0.00270606 | $0.00269244 | $203,747 | $627,626 |
| Mar-28 2026 | $0.0026837 | $0.00267035 | $0.00272223 | $0.00269383 | $201,390 | $622,617 |
| Mar-27 2026 | $0.00271345 | $0.0027073 | $0.00277387 | $0.00276631 | $176,010 | $629,164 |
| Mar-26 2026 | $0.00276931 | $0.00271019 | $0.00283342 | $0.00271989 | $175,490 | $641,854 |
| Mar-25 2026 | $0.00271373 | $0.00267661 | $0.00301103 | $0.00301103 | $179,370 | $628,836 |
| Mar-24 2026 | $0.00297955 | $0.00297955 | $0.00353044 | $0.00325696 | $203,262 | $690,140 |
| Mar-23 2026 | $0.00326483 | $0.00310391 | $0.00330568 | $0.00316894 | $215,493 | $755,554 |
| Mar-22 2026 | $0.00317547 | $0.00313552 | $0.00320064 | $0.00319767 | $187,087 | $734,170 |
| Mar-21 2026 | $0.00320015 | $0.00313459 | $0.00320095 | $0.0031973 | $189,083 | $739,349 |
| Mar-20 2026 | $0.00320082 | $0.00312776 | $0.00346723 | $0.00345703 | $201,894 | $738,791 |
| Mar-19 2026 | $0.0034488 | $0.00344588 | $0.00348551 | $0.00347631 | $197,473 | $795,853 |
| Mar-18 2026 | $0.00348935 | $0.00344051 | $0.00369021 | $0.00369021 | $217,550 | $804,943 |
| Mar-17 2026 | $0.0036312 | $0.00337906 | $0.0036971 | $0.00339633 | $227,168 | $837,436 |
| Mar-16 2026 | $0.00342901 | $0.00331712 | $0.0037105 | $0.0037105 | $219,217 | $789,487 |
| Mar-15 2026 | $0.003705 | $0.00354575 | $0.00390919 | $0.00354575 | $193,138 | $852,709 |