시가총액 $3.20T
1.69%
볼륨 24시간 $219.35B
1.2%
BTC % 54.7%
0.53%
ETH % 11.16%
-1.43%
코인
33.827
+15
거래소
885
마지막 업데이트
1 분 전에
WhiteBridge Network (WBAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00666699 | $0.00658821 | $0.00667149 | $0.0066336 | $1,010,399 | $1,323,367 |
| Dec-14 2025 | $0.00663525 | $0.00661283 | $0.00664003 | $0.00662725 | $898,422 | $1,316,399 |
| Dec-13 2025 | $0.00662458 | $0.00662329 | $0.00665343 | $0.0066494 | $793,559 | $1,313,565 |
| Dec-12 2025 | $0.00665251 | $0.00665251 | $0.0068489 | $0.00674126 | $878,301 | $1,318,290 |
| Dec-11 2025 | $0.00674032 | $0.00672087 | $0.00686114 | $0.00684897 | $790,468 | $1,333,778 |
| Dec-10 2025 | $0.00685603 | $0.00683609 | $0.00700955 | $0.00700387 | $972,404 | $1,355,588 |
| Dec-09 2025 | $0.00701337 | $0.00700338 | $0.00703575 | $0.00700724 | $950,807 | $1,384,444 |
| Dec-08 2025 | $0.00701715 | $0.00701715 | $0.00709031 | $0.00707251 | $808,873 | $1,384,063 |
| Dec-07 2025 | $0.00708424 | $0.00704006 | $0.00720447 | $0.00714105 | $855,959 | $1,396,164 |
| Dec-06 2025 | $0.00715719 | $0.00715719 | $0.00739036 | $0.00736065 | $829,822 | $1,409,670 |
| Dec-05 2025 | $0.00735898 | $0.00735397 | $0.00750661 | $0.00742003 | $887,254 | $1,448,813 |
| Dec-04 2025 | $0.00742082 | $0.00727646 | $0.00749495 | $0.00730932 | $901,620 | $1,458,745 |
| Dec-03 2025 | $0.00734279 | $0.00734279 | $0.00766026 | $0.00759741 | $931,848 | $1,441,908 |
| Dec-02 2025 | $0.00761206 | $0.00761053 | $0.00793495 | $0.00792775 | $935,760 | $1,493,588 |
| Dec-01 2025 | $0.00792666 | $0.00770923 | $0.0082423 | $0.0081134 | $1,017,469 | $1,554,516 |