시가총액 $4.12T
0.38%
볼륨 24시간 $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00026325 | $0.00024572 | $0.00026325 | $0.00024572 | - | - |
Aug-19 2025 | $0.00024589 | $0.00024587 | $0.00026169 | $0.00026169 | - | - |
Aug-18 2025 | $0.00025323 | $0.00025116 | $0.00025685 | $0.00025685 | - | - |
Aug-17 2025 | $0.00025685 | $0.00025602 | $0.00026066 | $0.00025602 | - | - |
Aug-16 2025 | $0.00025602 | $0.00025032 | $0.00025602 | $0.00025227 | - | - |
Aug-15 2025 | $0.00025227 | $0.00024188 | $0.0002555 | $0.00024188 | - | - |
Aug-14 2025 | $0.00024188 | $0.00023739 | $0.0002541 | $0.00024302 | - | - |
Aug-13 2025 | $0.00024302 | $0.00021198 | $0.00025293 | $0.00025293 | - | - |
Aug-12 2025 | $0.00025293 | $0.0002457 | $0.00025293 | $0.00025279 | - | - |
Aug-11 2025 | $0.00025279 | $0.00024825 | $0.00025279 | $0.00024825 | - | - |
Aug-10 2025 | $0.00024825 | $0.00024584 | $0.00024825 | $0.00024809 | - | - |
Aug-09 2025 | $0.00024809 | $0.00024406 | $0.00025112 | $0.00024406 | - | - |
Aug-08 2025 | $0.00024406 | $0.00022375 | $0.00024406 | $0.00022375 | - | - |
Aug-07 2025 | $0.00022375 | $0.00022375 | $0.00024039 | $0.00024039 | - | - |
Aug-06 2025 | $0.00024039 | $0.0002382 | $0.00024039 | $0.0002382 | - | - |