시가총액 $2.31T
-3.05%
볼륨 24시간 $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
코인
28.956
+13
거래소
885
마지막 업데이트
2 의사록 전에
White Whale (WHALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00445377 | $0.00445377 | $0.00496041 | $0.00494096 | $9,503 | - |
| Sep-30 2024 | $0.00493032 | $0.00493032 | $0.00526338 | $0.00526338 | $11,888 | - |
| Sep-29 2024 | $0.00526439 | $0.00490019 | $0.00526439 | $0.00490461 | $15,744 | - |
| Sep-28 2024 | $0.0049003 | $0.00489156 | $0.00513983 | $0.00504101 | $27,616 | - |
| Sep-27 2024 | $0.0051534 | $0.00498743 | $0.0051643 | $0.00505434 | $18,164 | - |
| Sep-26 2024 | $0.00506016 | $0.0048279 | $0.00513627 | $0.00486605 | $10,868 | - |
| Sep-25 2024 | $0.00486667 | $0.00478937 | $0.00503401 | $0.00478937 | $10,823 | - |
| Sep-24 2024 | $0.00471572 | $0.00461695 | $0.00471572 | $0.00463904 | $6,870 | - |
| Sep-23 2024 | $0.00463416 | $0.00457276 | $0.00469097 | $0.00457276 | $14,789 | - |
| Sep-22 2024 | $0.00457695 | $0.00453101 | $0.0046677 | $0.00460762 | $4,851 | - |
| Sep-21 2024 | $0.00465912 | $0.00444435 | $0.00465912 | $0.00448853 | $34,896 | - |
| Sep-20 2024 | $0.0045211 | $0.0043009 | $0.0045211 | $0.00435095 | $28,294 | - |
| Sep-19 2024 | $0.00434682 | $0.00415595 | $0.00435573 | $0.00415595 | $20,490 | - |
| Sep-18 2024 | $0.0040752 | $0.00399478 | $0.00416846 | $0.00408432 | $14,946 | - |
| Sep-17 2024 | $0.00409371 | $0.00393634 | $0.00421458 | $0.0039437 | $10,383 | - |