시가총액 CA$3.42T
-0.97%
볼륨 24시간 CA$183.92B
-3.18%
BTC % 50.63%
-0.29%
ETH % 17.15%
0.58%
코인
27.784
+14
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CAD | 자본화 CAD |
---|---|---|---|---|---|---|
Jun-20 2024 | CA$0.000000000000000000089592 | CA$0.000000000000000000089592 | CA$0.00000000000000000008987 | CA$0.00000000000000000008987 | CA$9 | - |
Jun-19 2024 | CA$0.00000000000000000008987 | CA$0.00000000000000000008987 | CA$0.000000000000000000090858 | CA$0.000000000000000000090858 | CA$0 | - |
Jun-18 2024 | CA$0.000000000000000000090858 | CA$0.000000000000000000090858 | CA$0.000000000000000000090858 | CA$0.000000000000000000090858 | - | - |
Jun-17 2024 | CA$0.000000000000000000090858 | CA$0.000000000000000000090858 | CA$0.000000000000000000091812 | CA$0.000000000000000000091812 | CA$15 | - |
Jun-16 2024 | CA$0.000000000000000000091812 | CA$0.000000000000000000090318 | CA$0.000000000000000000091812 | CA$0.000000000000000000090318 | CA$26 | - |
Jun-15 2024 | CA$0.000000000000000000090318 | CA$0.000000000000000000090318 | CA$0.000000000000000000090318 | CA$0.000000000000000000090318 | - | - |
Jun-14 2024 | CA$0.000000000000000000090318 | CA$0.000000000000000000090245 | CA$0.000000000000000000091481 | CA$0.000000000000000000090245 | CA$16 | - |
Jun-13 2024 | CA$0.000000000000000000090245 | CA$0.000000000000000000090245 | CA$0.000000000000000000092188 | CA$0.000000000000000000092188 | CA$20 | - |
Jun-12 2024 | CA$0.000000000000000000092188 | CA$0.000000000000000000090159 | CA$0.000000000000000000092188 | CA$0.0000000000000000000921 | CA$14 | - |
Jun-11 2024 | CA$0.0000000000000000000921 | CA$0.0000000000000000000921 | CA$0.000000000000000000096703 | CA$0.000000000000000000096703 | CA$19 | - |
Jun-10 2024 | CA$0.000000000000000000096703 | CA$0.000000000000000000096703 | CA$0.000000000000000000101046 | CA$0.000000000000000000100893 | CA$2 | - |
Jun-09 2024 | CA$0.000000000000000000100893 | CA$0.000000000000000000100893 | CA$0.000000000000000000102409 | CA$0.000000000000000000102409 | CA$22 | - |
Jun-08 2024 | CA$0.000000000000000000102409 | CA$0.000000000000000000102409 | CA$0.000000000000000000105896 | CA$0.000000000000000000105896 | CA$57 | - |
Jun-07 2024 | CA$0.000000000000000000105896 | CA$0.000000000000000000105896 | CA$0.000000000000000000117161 | CA$0.000000000000000000117161 | CA$372 | - |
Jun-06 2024 | CA$0.000000000000000000117161 | CA$0.000000000000000000116124 | CA$0.000000000000000000117819 | CA$0.000000000000000000116124 | CA$44 | - |
White Tiger Moon ($WHTETGRMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 캐나다 달러에서의 일일 시장 자본화, 397일 동안 분석, 22-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.36985 CAD.