시가총액 $3.38T 1.88%
볼륨 24시간 $142.58B 36.54%
BTC % 54.55% 0.16%
ETH % 11.3% 0.7%
코인 34.012 +6
거래소 885
마지막 업데이트 2 의사록 전에
WHITE DRAGON DRAGON

WHITE DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-11 2026 $0.000000000000047467308811 $0.00000000000004731140387 $0.000000000000047467308811 $0.00000000000004731140387 $27 -
Jan-10 2026 $0.00000000000004731140387 $0.000000000000046990011517 $0.00000000000004731140387 $0.000000000000046990011517 - -
Jan-09 2026 $0.000000000000046990011517 $0.000000000000045985304587 $0.000000000000047614901986 $0.000000000000047614901986 - -
Jan-08 2026 $0.000000000000047614901986 $0.000000000000047614901986 $0.000000000000048047205999 $0.000000000000048047205999 $36 -
Jan-07 2026 $0.000000000000048047205999 $0.000000000000048047205999 $0.00000000000004814006898 $0.00000000000004814006898 - -
Jan-06 2026 $0.00000000000004814006898 $0.00000000000004814006898 $0.00000000000004883940145 $0.00000000000004883940145 - -
Jan-05 2026 $0.00000000000004883940145 $0.000000000000046819505082 $0.00000000000004883940145 $0.000000000000046819505082 - -
Jan-04 2026 $0.000000000000046819505082 $0.000000000000046449564778 $0.000000000000047450001797 $0.000000000000046449564778 - -
Jan-03 2026 $0.000000000000046449564778 $0.000000000000046449564778 $0.000000000000047155522306 $0.000000000000047155522306 - -
Jan-02 2026 $0.000000000000047155522306 $0.000000000000046076855487 $0.000000000000047155522306 $0.000000000000046076855487 - -
Jan-01 2026 $0.000000000000046076855487 $0.000000000000045180689094 $0.000000000000046076855487 $0.000000000000045955039997 - -
Dec-31 2025 $0.000000000000045955039997 $0.00000000000004590659002 $0.000000000000045955039997 $0.00000000000004590659002 - -
Dec-30 2025 $0.00000000000004590659002 $0.000000000000045133254458 $0.00000000000004590659002 $0.000000000000045133254458 - -
Dec-29 2025 $0.000000000000045133254458 $0.000000000000045133254458 $0.000000000000045645628331 $0.000000000000045645628331 - -
Dec-28 2025 $0.000000000000045645628331 $0.000000000000044238662982 $0.000000000000045645628331 $0.000000000000045049455954 - -

WHITE DRAGON (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 703일 동안 분석, 09-02-2024일부터.