시가총액 $4.10T -1.72%
볼륨 24시간 $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
코인 33.544 +26
거래소 885
마지막 업데이트 58 초 전에
WHITE DRAGON DRAGON

WHITE DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.000000000000061845737382 $0.000000000000061845737382 $0.000000000000062880226039 $0.000000000000062189443075 - -
Oct-26 2025 $0.000000000000062189443075 $0.000000000000061029354026 $0.000000000000062189443075 $0.000000000000061029354026 $35 -
Oct-25 2025 $0.000000000000061029354026 $0.000000000000060059626512 $0.000000000000061733794136 $0.000000000000060059626512 - -
Oct-24 2025 $0.000000000000060059626512 $0.000000000000060059626512 $0.000000000000061157833807 $0.000000000000061157833807 - -
Oct-23 2025 $0.000000000000061157833807 $0.000000000000057637221762 $0.000000000000061157833807 $0.000000000000057637221762 - -
Oct-22 2025 $0.000000000000057637221762 $0.000000000000057330286037 $0.000000000000057637221762 $0.000000000000057330286037 - -
Oct-21 2025 $0.000000000000057330286037 $0.000000000000057330286037 $0.000000000000060198642604 $0.000000000000058986010946 - -
Oct-20 2025 $0.000000000000058986010946 $0.000000000000058986010946 $0.000000000000059387513606 $0.000000000000059387513606 - -
Oct-19 2025 $0.000000000000059387513606 $0.000000000000059387513606 $0.000000000000060129662149 $0.000000000000059725677965 - -
Oct-18 2025 $0.000000000000059725677965 $0.000000000000058881259913 $0.000000000000059725677965 $0.000000000000058881259913 - -
Oct-17 2025 $0.000000000000058881259913 $0.000000000000058881259913 $0.000000000000065759331325 $0.000000000000065759331325 - -
Oct-16 2025 $0.000000000000065759331325 $0.000000000000063706075407 $0.000000000000065759331325 $0.000000000000063706075407 - -
Oct-15 2025 $0.000000000000063706075407 $0.000000000000063706075407 $0.000000000000066375437006 $0.000000000000066375437006 - -
Oct-14 2025 $0.000000000000066375437006 $0.000000000000066375437006 $0.000000000000070360807046 $0.000000000000070360807046 - -
Oct-13 2025 $0.000000000000070360807046 $0.000000000000070360807046 $0.000000000000070932630871 $0.000000000000070932630871 - -

WHITE DRAGON (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 627일 동안 분석, 09-02-2024일부터.