시가총액 $2.40T
-1.17%
볼륨 24시간 $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
코인
34.257
+3
거래소
885
마지막 업데이트
2 의사록 전에
WHITE DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00000000000003077756667 | $0.00000000000003077756667 | $0.00000000000003187775192 | $0.00000000000003187775192 | - | - |
| Feb-22 2026 | $0.00000000000003187775192 | $0.00000000000003187775192 | $0.000000000000032467604606 | $0.000000000000032467604606 | - | - |
| Feb-21 2026 | $0.000000000000032467604606 | $0.000000000000031495413438 | $0.000000000000032467604606 | $0.000000000000031495413438 | - | - |
| Feb-20 2026 | $0.000000000000031495413438 | $0.000000000000030706225947 | $0.000000000000031495413438 | $0.000000000000030706225947 | - | - |
| Feb-19 2026 | $0.000000000000030706225947 | $0.000000000000030706225947 | $0.000000000000031717460719 | $0.000000000000031717460719 | - | - |
| Feb-18 2026 | $0.000000000000031717460719 | $0.000000000000031157332576 | $0.000000000000031717460719 | $0.000000000000031176801413 | - | - |
| Feb-17 2026 | $0.000000000000031176801413 | $0.000000000000031176801413 | $0.000000000000032079505859 | $0.000000000000032079505859 | - | - |
| Feb-16 2026 | $0.000000000000032079505859 | $0.00000000000003200330556 | $0.000000000000032079505859 | $0.00000000000003200330556 | - | - |
| Feb-15 2026 | $0.00000000000003200330556 | $0.00000000000003200330556 | $0.000000000000032770327981 | $0.000000000000032770327981 | - | - |
| Feb-14 2026 | $0.000000000000032770327981 | $0.000000000000031602914919 | $0.000000000000032770327981 | $0.000000000000031602914919 | - | - |
| Feb-13 2026 | $0.000000000000031602914919 | $0.000000000000031602914919 | $0.000000000000031818276426 | $0.000000000000031818276426 | - | - |
| Feb-12 2026 | $0.000000000000031818276426 | $0.000000000000031163873051 | $0.000000000000031818276426 | $0.000000000000031163873051 | - | - |
| Feb-11 2026 | $0.000000000000031163873051 | $0.000000000000031163873051 | $0.000000000000031911801857 | $0.000000000000031911801857 | - | - |
| Feb-10 2026 | $0.000000000000031911801857 | $0.000000000000031911801857 | $0.000000000000032165390382 | $0.000000000000032165390382 | - | - |
| Feb-09 2026 | $0.000000000000032165390382 | $0.000000000000032165390382 | $0.000000000000032519290584 | $0.000000000000032519290584 | - | - |