시가총액 $2.66T
-6.46%
볼륨 24시간 $350.55B
27.12%
BTC % 54.63%
-1.15%
ETH % 9.62%
-2.28%
코인
34.194
+7
거래소
885
마지막 업데이트
16 초 전에
WHITE DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000000000039544316006 | $0.000000000000039544316006 | $0.000000000000040139530501 | $0.000000000000040139530501 | - | - |
| Feb-02 2026 | $0.000000000000040139530501 | $0.000000000000038278222401 | $0.000000000000040139530501 | $0.000000000000038278222401 | - | - |
| Feb-01 2026 | $0.000000000000038278222401 | $0.000000000000038278222401 | $0.000000000000039612301573 | $0.000000000000039612301573 | - | - |
| Jan-31 2026 | $0.000000000000039612301573 | $0.000000000000039612301573 | $0.000000000000043304656937 | $0.000000000000043304656937 | - | - |
| Jan-30 2026 | $0.000000000000043304656937 | $0.000000000000043304656937 | $0.000000000000044792686149 | $0.000000000000044792686149 | - | - |
| Jan-29 2026 | $0.000000000000044792686149 | $0.000000000000044792686149 | $0.000000000000046282416473 | $0.000000000000046282416473 | - | - |
| Jan-28 2026 | $0.000000000000046282416473 | $0.000000000000045479523135 | $0.000000000000046282416473 | $0.000000000000045479523135 | - | - |
| Jan-27 2026 | $0.000000000000045479523135 | $0.000000000000044350342103 | $0.000000000000045479523135 | $0.000000000000044350342103 | - | - |
| Jan-26 2026 | $0.000000000000044350342103 | $0.000000000000044350342103 | $0.000000000000045378562016 | $0.000000000000045378562016 | - | - |
| Jan-25 2026 | $0.000000000000045378562016 | $0.000000000000044816708626 | $0.000000000000045983120789 | $0.000000000000045983120789 | - | - |
| Jan-24 2026 | $0.000000000000045983120789 | $0.000000000000045983120789 | $0.000000000000046713292673 | $0.000000000000046274912568 | $22 | - |
| Jan-23 2026 | $0.000000000000046274912568 | $0.000000000000045217834084 | $0.000000000000046274912568 | $0.000000000000045522429201 | - | - |
| Jan-22 2026 | $0.000000000000045522429201 | $0.000000000000045176921257 | $0.000000000000045522429201 | $0.000000000000045176921257 | - | - |
| Jan-21 2026 | $0.000000000000045176921257 | $0.000000000000045176921257 | $0.000000000000047367917775 | $0.000000000000047367917775 | - | - |
| Jan-20 2026 | $0.000000000000047367917775 | $0.000000000000047367917775 | $0.000000000000049220194993 | $0.000000000000048664340256 | - | - |