시가총액 $3.25T
-2.99%
볼륨 24시간 $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
코인
33.681
+2
거래소
885
마지막 업데이트
1 분 전에
WHITE DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000049964226867 | $0.000000000000047905147606 | $0.000000000000049964226867 | $0.000000000000047905147606 | - | - |
| Nov-17 2025 | $0.000000000000047905147606 | $0.000000000000047905147606 | $0.00000000000004991318976 | $0.00000000000004959917698 | - | - |
| Nov-16 2025 | $0.00000000000004959917698 | $0.00000000000004959917698 | $0.000000000000049783167499 | $0.000000000000049783167499 | - | - |
| Nov-15 2025 | $0.000000000000049783167499 | $0.000000000000049141984959 | $0.000000000000049783167499 | $0.000000000000049141984959 | - | - |
| Nov-14 2025 | $0.000000000000049141984959 | $0.000000000000047966532552 | $0.000000000000049141984959 | $0.000000000000047966532552 | - | - |
| Nov-13 2025 | $0.000000000000047966532552 | $0.000000000000047966532552 | $0.00000000000005062643053 | $0.00000000000005062643053 | - | - |
| Nov-12 2025 | $0.00000000000005062643053 | $0.00000000000005062643053 | $0.000000000000051390345863 | $0.000000000000051390345863 | - | - |
| Nov-11 2025 | $0.000000000000051390345863 | $0.000000000000051390345863 | $0.000000000000052328323585 | $0.000000000000052328323585 | $53 | - |
| Nov-10 2025 | $0.000000000000052328323585 | $0.000000000000052328323585 | $0.000000000000053844129986 | $0.000000000000053844129986 | - | - |
| Nov-09 2025 | $0.000000000000053844129986 | $0.000000000000052711066197 | $0.000000000000053844129986 | $0.000000000000052711066197 | - | - |
| Nov-08 2025 | $0.000000000000052711066197 | $0.000000000000050668590438 | $0.000000000000052813513608 | $0.000000000000050668590438 | $27 | - |
| Nov-07 2025 | $0.000000000000050668590438 | $0.000000000000049953001614 | $0.000000000000050668590438 | $0.000000000000049953001614 | - | - |
| Nov-06 2025 | $0.000000000000049953001614 | $0.000000000000049953001614 | $0.000000000000051320906592 | $0.000000000000051320906592 | - | - |
| Nov-05 2025 | $0.000000000000051320906592 | $0.000000000000049560849328 | $0.000000000000051320906592 | $0.000000000000049560849328 | $29 | - |
| Nov-04 2025 | $0.000000000000049560849328 | $0.000000000000049560849328 | $0.000000000000053533061749 | $0.000000000000053533061749 | - | - |