시가총액 $3.35T
0.95%
볼륨 24시간 $130.40B
29.6%
BTC % 54.48%
0.03%
ETH % 11.25%
0.35%
코인
34.009
+3
거래소
885
마지막 업데이트
2 의사록 전에
WHITE DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000000004731140387 | $0.000000000000046990011517 | $0.00000000000004731140387 | $0.000000000000046990011517 | - | - |
| Jan-09 2026 | $0.000000000000046990011517 | $0.000000000000045985304587 | $0.000000000000047614901986 | $0.000000000000047614901986 | - | - |
| Jan-08 2026 | $0.000000000000047614901986 | $0.000000000000047614901986 | $0.000000000000048047205999 | $0.000000000000048047205999 | $36 | - |
| Jan-07 2026 | $0.000000000000048047205999 | $0.000000000000048047205999 | $0.00000000000004814006898 | $0.00000000000004814006898 | - | - |
| Jan-06 2026 | $0.00000000000004814006898 | $0.00000000000004814006898 | $0.00000000000004883940145 | $0.00000000000004883940145 | - | - |
| Jan-05 2026 | $0.00000000000004883940145 | $0.000000000000046819505082 | $0.00000000000004883940145 | $0.000000000000046819505082 | - | - |
| Jan-04 2026 | $0.000000000000046819505082 | $0.000000000000046449564778 | $0.000000000000047450001797 | $0.000000000000046449564778 | - | - |
| Jan-03 2026 | $0.000000000000046449564778 | $0.000000000000046449564778 | $0.000000000000047155522306 | $0.000000000000047155522306 | - | - |
| Jan-02 2026 | $0.000000000000047155522306 | $0.000000000000046076855487 | $0.000000000000047155522306 | $0.000000000000046076855487 | - | - |
| Jan-01 2026 | $0.000000000000046076855487 | $0.000000000000045180689094 | $0.000000000000046076855487 | $0.000000000000045955039997 | - | - |
| Dec-31 2025 | $0.000000000000045955039997 | $0.00000000000004590659002 | $0.000000000000045955039997 | $0.00000000000004590659002 | - | - |
| Dec-30 2025 | $0.00000000000004590659002 | $0.000000000000045133254458 | $0.00000000000004590659002 | $0.000000000000045133254458 | - | - |
| Dec-29 2025 | $0.000000000000045133254458 | $0.000000000000045133254458 | $0.000000000000045645628331 | $0.000000000000045645628331 | - | - |
| Dec-28 2025 | $0.000000000000045645628331 | $0.000000000000044238662982 | $0.000000000000045645628331 | $0.000000000000045049455954 | - | - |
| Dec-27 2025 | $0.000000000000045049455954 | $0.000000000000044291314572 | $0.000000000000045049455954 | $0.000000000000044291314572 | - | - |