시가총액 $2.64T
1.33%
볼륨 24시간 $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
코인
34.477
+6
거래소
885
마지막 업데이트
38 초 전에
WHITE DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000030770193557 | $0.000000000000030770193557 | $0.000000000000031686711221 | $0.000000000000031686711221 | - | - |
| Apr-07 2026 | $0.000000000000031686711221 | $0.00000000000003040637436 | $0.000000000000031686711221 | $0.000000000000031091694323 | - | - |
| Apr-06 2026 | $0.000000000000031091694323 | $0.000000000000030547940969 | $0.000000000000031658242163 | $0.000000000000030547940969 | - | - |
| Apr-05 2026 | $0.000000000000030547940969 | $0.000000000000030247029052 | $0.000000000000030547940969 | $0.000000000000030247029052 | - | - |
| Apr-04 2026 | $0.000000000000030247029052 | $0.000000000000030090267047 | $0.000000000000030247029052 | $0.000000000000030090267047 | - | - |
| Apr-03 2026 | $0.000000000000030090267047 | $0.000000000000029747616957 | $0.000000000000030090267047 | $0.000000000000029747616957 | - | - |
| Apr-02 2026 | $0.000000000000029747616957 | $0.000000000000029747616957 | $0.000000000000031384215181 | $0.000000000000031384215181 | - | - |
| Apr-01 2026 | $0.000000000000031384215181 | $0.000000000000031384215181 | $0.000000000000031402740133 | $0.000000000000031402740133 | - | - |
| Mar-31 2026 | $0.000000000000031402740133 | $0.000000000000031402740133 | $0.000000000000032061762103 | $0.000000000000032061762103 | - | - |
| Mar-30 2026 | $0.000000000000032061762103 | $0.000000000000031529283349 | $0.000000000000032061762103 | $0.000000000000031529283349 | - | - |
| Mar-29 2026 | $0.000000000000031529283349 | $0.000000000000031529283349 | $0.000000000000031730319862 | $0.000000000000031730319862 | - | - |
| Mar-28 2026 | $0.000000000000031730319862 | $0.000000000000031333769523 | $0.000000000000031730319862 | $0.000000000000031333769523 | - | - |
| Mar-27 2026 | $0.000000000000031333769523 | $0.000000000000031333769523 | $0.000000000000032489701624 | $0.000000000000032489701624 | - | - |
| Mar-26 2026 | $0.000000000000032489701624 | $0.000000000000032489701624 | $0.000000000000033256259402 | $0.000000000000033256259402 | - | - |
| Mar-25 2026 | $0.000000000000033256259402 | $0.000000000000032397011514 | $0.000000000000033256259402 | $0.000000000000032397011514 | - | - |