시가총액 $4.10T
-1.72%
볼륨 24시간 $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
코인
33.544
+26
거래소
885
마지막 업데이트
58 초 전에
WHITE DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000061845737382 | $0.000000000000061845737382 | $0.000000000000062880226039 | $0.000000000000062189443075 | - | - |
| Oct-26 2025 | $0.000000000000062189443075 | $0.000000000000061029354026 | $0.000000000000062189443075 | $0.000000000000061029354026 | $35 | - |
| Oct-25 2025 | $0.000000000000061029354026 | $0.000000000000060059626512 | $0.000000000000061733794136 | $0.000000000000060059626512 | - | - |
| Oct-24 2025 | $0.000000000000060059626512 | $0.000000000000060059626512 | $0.000000000000061157833807 | $0.000000000000061157833807 | - | - |
| Oct-23 2025 | $0.000000000000061157833807 | $0.000000000000057637221762 | $0.000000000000061157833807 | $0.000000000000057637221762 | - | - |
| Oct-22 2025 | $0.000000000000057637221762 | $0.000000000000057330286037 | $0.000000000000057637221762 | $0.000000000000057330286037 | - | - |
| Oct-21 2025 | $0.000000000000057330286037 | $0.000000000000057330286037 | $0.000000000000060198642604 | $0.000000000000058986010946 | - | - |
| Oct-20 2025 | $0.000000000000058986010946 | $0.000000000000058986010946 | $0.000000000000059387513606 | $0.000000000000059387513606 | - | - |
| Oct-19 2025 | $0.000000000000059387513606 | $0.000000000000059387513606 | $0.000000000000060129662149 | $0.000000000000059725677965 | - | - |
| Oct-18 2025 | $0.000000000000059725677965 | $0.000000000000058881259913 | $0.000000000000059725677965 | $0.000000000000058881259913 | - | - |
| Oct-17 2025 | $0.000000000000058881259913 | $0.000000000000058881259913 | $0.000000000000065759331325 | $0.000000000000065759331325 | - | - |
| Oct-16 2025 | $0.000000000000065759331325 | $0.000000000000063706075407 | $0.000000000000065759331325 | $0.000000000000063706075407 | - | - |
| Oct-15 2025 | $0.000000000000063706075407 | $0.000000000000063706075407 | $0.000000000000066375437006 | $0.000000000000066375437006 | - | - |
| Oct-14 2025 | $0.000000000000066375437006 | $0.000000000000066375437006 | $0.000000000000070360807046 | $0.000000000000070360807046 | - | - |
| Oct-13 2025 | $0.000000000000070360807046 | $0.000000000000070360807046 | $0.000000000000070932630871 | $0.000000000000070932630871 | - | - |