시가총액 $3.91T
-1.7%
볼륨 24시간 $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
코인
32.421
+20
거래소
885
마지막 업데이트
19 초 전에
WHITE DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000038020743052 | $0.000000000000038020743052 | $0.000000000000038024448661 | $0.000000000000038024448661 | - | - |
| Jul-13 2025 | $0.000000000000038024448661 | $0.000000000000037350262854 | $0.000000000000038024448661 | $0.000000000000037350262854 | - | - |
| Jul-12 2025 | $0.000000000000037350262854 | $0.000000000000037350262854 | $0.000000000000038256867102 | $0.000000000000038140968597 | - | - |
| Jul-11 2025 | $0.000000000000038140968597 | $0.000000000000036972181132 | $0.000000000000038140968597 | $0.000000000000036972181132 | - | - |
| Jul-10 2025 | $0.000000000000036972181132 | $0.000000000000036664314659 | $0.000000000000036972181132 | $0.000000000000036664314659 | - | - |
| Jul-09 2025 | $0.000000000000036664314659 | $0.000000000000035951472119 | $0.000000000000036664314659 | $0.000000000000035951472119 | - | - |
| Jul-08 2025 | $0.000000000000035951472119 | $0.000000000000035795800036 | $0.000000000000035951472119 | $0.000000000000035795800036 | - | - |
| Jul-07 2025 | $0.000000000000035795800036 | $0.000000000000035456956147 | $0.000000000000035891318771 | $0.000000000000035891318771 | - | - |
| Jul-06 2025 | $0.000000000000035891318771 | $0.000000000000035629256112 | $0.000000000000036240379646 | $0.000000000000035629256112 | - | - |
| Jul-05 2025 | $0.000000000000035629256112 | $0.000000000000035198079744 | $0.000000000000035629256112 | $0.000000000000035198079744 | - | - |
| Jul-04 2025 | $0.000000000000035198079744 | $0.000000000000035198079744 | $0.000000000000036350250536 | $0.000000000000036350250536 | - | - |
| Jul-03 2025 | $0.000000000000036350250536 | $0.000000000000036158783567 | $0.000000000000036350250536 | $0.000000000000036158783567 | - | - |
| Jul-02 2025 | $0.000000000000036158783567 | $0.000000000000035307203869 | $0.000000000000036158783567 | $0.000000000000035307203869 | - | - |
| Jul-01 2025 | $0.000000000000035307203869 | $0.000000000000035307203869 | $0.000000000000035712127128 | $0.000000000000035712127128 | - | - |
| Jun-30 2025 | $0.000000000000035712127128 | $0.000000000000035267203407 | $0.000000000000035712127128 | $0.000000000000035267203407 | - | - |