시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
20 초 전에
WHITE DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000065196550367 | $0.000000000000065196550367 | $0.000000000000065874139999 | $0.000000000000065874139999 | - | - |
| Oct-03 2025 | $0.000000000000065874139999 | $0.000000000000064296624167 | $0.000000000000065874139999 | $0.000000000000064296624167 | - | - |
| Oct-02 2025 | $0.000000000000064626225449 | $0.000000000000059158106755 | $0.000000000000064626225449 | $0.000000000000059158106755 | - | - |
| Oct-01 2025 | $0.000000000000059158106755 | $0.000000000000058525847117 | $0.00000000000005960524903 | $0.000000000000058525847117 | - | - |
| Sep-30 2025 | $0.000000000000058525847117 | $0.000000000000058525847117 | $0.000000000000059580708552 | $0.000000000000059580708552 | - | - |
| Sep-29 2025 | $0.000000000000058945221231 | $0.000000000000057773390348 | $0.000000000000058945221231 | $0.000000000000057773390348 | - | - |
| Sep-28 2025 | $0.000000000000057773390348 | $0.00000000000005637112338 | $0.000000000000057773390348 | $0.00000000000005637112338 | - | - |
| Sep-27 2025 | $0.000000000000057316704072 | $0.00000000000005626465107 | $0.000000000000057381319622 | $0.00000000000005626465107 | - | - |
| Sep-26 2025 | $0.00000000000005626465107 | $0.00000000000005626465107 | $0.000000000000056667233299 | $0.000000000000056667233299 | - | - |
| Sep-25 2025 | $0.000000000000056667233299 | $0.000000000000056667233299 | $0.000000000000059848435192 | $0.000000000000059848435192 | - | - |
| Sep-24 2025 | $0.000000000000059848435192 | $0.000000000000059041901281 | $0.000000000000059848435192 | $0.000000000000059041901281 | - | - |
| Sep-23 2025 | $0.000000000000059041901281 | $0.000000000000059041901281 | $0.000000000000059519760777 | $0.000000000000059232021537 | $42 | - |
| Sep-22 2025 | $0.000000000000059232021537 | $0.000000000000059232021537 | $0.000000000000062349170024 | $0.000000000000062349170024 | - | - |
| Sep-21 2025 | $0.000000000000062349170024 | $0.000000000000061109845276 | $0.000000000000062349170024 | $0.000000000000061109845276 | - | - |
| Sep-20 2025 | $0.000000000000061109845276 | $0.000000000000057875144643 | $0.000000000000061109845276 | $0.000000000000057875144643 | - | - |