시가총액 $3.56T
3.03%
볼륨 24시간 $223.00B
15.88%
BTC % 59.53%
-0.65%
ETH % 8.96%
3.12%
코인
32.016
+18
거래소
885
마지막 업데이트
1 분 전에
WHITE DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00000000000003731699257 | $0.000000000000036813979551 | $0.00000000000003731699257 | $0.000000000000036813979551 | - | - |
| Jun-01 2025 | $0.000000000000036813979551 | $0.000000000000036813979551 | $0.000000000000043587036464 | $0.000000000000043587036464 | - | - |
| May-31 2025 | $0.000000000000043587036464 | $0.000000000000043587036464 | $0.000000000000044870608831 | $0.000000000000044870608831 | - | - |
| May-30 2025 | $0.000000000000044870608831 | $0.000000000000044493799698 | $0.000000000000045112169411 | $0.000000000000045112169411 | - | - |
| May-29 2025 | $0.000000000000045112169411 | $0.000000000000045112169411 | $0.000000000000046587605374 | $0.000000000000045787731245 | - | - |
| May-28 2025 | $0.000000000000045787731245 | $0.000000000000045625452566 | $0.000000000000045787731245 | $0.000000000000045625452566 | - | - |
| May-27 2025 | $0.000000000000045625452566 | $0.000000000000044686745529 | $0.000000000000045625452566 | $0.000000000000044686745529 | - | - |
| May-26 2025 | $0.000000000000044686745529 | $0.00000000000004394445544 | $0.000000000000045202911487 | $0.000000000000045202911487 | - | - |
| May-25 2025 | $0.000000000000045202911487 | $0.000000000000045202911487 | $0.000000000000055120957896 | $0.000000000000055120957896 | - | - |
| May-24 2025 | $0.000000000000055120957896 | $0.000000000000054387472685 | $0.000000000000055120957896 | $0.000000000000054387472685 | - | - |
| May-23 2025 | $0.000000000000054387472685 | $0.000000000000054387472685 | $0.000000000000056337189291 | $0.000000000000055751548331 | - | - |
| May-22 2025 | $0.000000000000055751548331 | $0.000000000000054256629817 | $0.000000000000055751548331 | $0.000000000000054256629817 | - | - |
| May-21 2025 | $0.000000000000054256629817 | $0.000000000000053892047854 | $0.000000000000054256629817 | $0.000000000000053892047854 | - | - |
| May-20 2025 | $0.000000000000052788236824 | $0.000000000000052215735965 | $0.000000000000052788236824 | $0.000000000000052365089188 | - | - |
| May-19 2025 | $0.000000000000052365089188 | $0.000000000000051723943796 | $0.000000000000052365089188 | $0.000000000000051723943796 | - | - |