시가총액 $2.48T
-3.52%
볼륨 24시간 $167.66B
0.63%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.74%
코인
28.221
+24
거래소
885
마지막 업데이트
3 의사록 전에
WHITE DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000000000040279346605 | $0.000000000000040279346605 | $0.000000000000040337059727 | $0.000000000000040337059727 | $24 | - |
| Jul-23 2024 | $0.000000000000040337059727 | $0.000000000000040337059727 | $0.000000000000040799301488 | $0.000000000000040799301488 | $29 | - |
| Jul-22 2024 | $0.000000000000040799301488 | $0.000000000000040409802271 | $0.000000000000040799301488 | $0.000000000000040409802271 | $25 | - |
| Jul-21 2024 | $0.000000000000040409802271 | $0.000000000000040054708952 | $0.000000000000040409802271 | $0.000000000000040054708952 | $30 | - |
| Jul-20 2024 | $0.000000000000040054708952 | $0.000000000000039806953779 | $0.000000000000040054708952 | $0.000000000000039806953779 | $44 | - |
| Jul-19 2024 | $0.000000000000039806953779 | $0.000000000000039592072321 | $0.000000000000039806953779 | $0.000000000000039592072321 | $29 | - |
| Jul-18 2024 | $0.000000000000039592072321 | $0.000000000000039592072321 | $0.000000000000040099135823 | $0.000000000000040099135823 | $24 | - |
| Jul-17 2024 | $0.000000000000040099135823 | $0.00000000000003942316791 | $0.000000000000040099135823 | $0.00000000000003942316791 | $29 | - |
| Jul-16 2024 | $0.00000000000003942316791 | $0.000000000000038509170069 | $0.00000000000003942316791 | $0.000000000000038509170069 | $7 | - |
| Jul-15 2024 | $0.000000000000038509170069 | $0.000000000000036519453364 | $0.000000000000038509170069 | $0.000000000000036519453364 | $51 | - |
| Jul-14 2024 | $0.000000000000036519453364 | $0.000000000000036519453364 | $0.000000000000036739140488 | $0.000000000000036739140488 | $6 | - |
| Jul-13 2024 | $0.000000000000036739140488 | $0.000000000000036415007534 | $0.000000000000036739140488 | $0.000000000000036415007534 | $39 | - |
| Jul-12 2024 | $0.000000000000036415007534 | $0.000000000000036415007534 | $0.000000000000038488877786 | $0.000000000000038488877786 | $80 | - |
| Jul-11 2024 | $0.000000000000038488877786 | $0.000000000000037640096651 | $0.00000000000003862395761 | $0.000000000000037640096651 | $49 | - |
| Jul-10 2024 | $0.000000000000037640096651 | $0.000000000000037160849316 | $0.000000000000037640096651 | $0.000000000000037160849316 | $48 | - |