시가총액 $2.31T
1.82%
볼륨 24시간 $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.000000000000029857725915 | $0.000000000000029857725915 | $0.000000000000030187744662 | $0.00000000000002987458701 | $12 | - |
Oct-03 2024 | $0.00000000000002987458701 | $0.000000000000029508303594 | $0.00000000000002987458701 | $0.000000000000029508303594 | $11 | - |
Oct-02 2024 | $0.000000000000029508303594 | $0.000000000000029508303594 | $0.000000000000031824408278 | $0.000000000000031824408278 | $9 | - |
Oct-01 2024 | $0.000000000000031824408278 | $0.000000000000031824408278 | $0.000000000000032241279316 | $0.000000000000032055558631 | $23 | - |
Sep-30 2024 | $0.000000000000032055558631 | $0.000000000000032055558631 | $0.000000000000033010350097 | $0.000000000000033010350097 | $10 | - |
Sep-29 2024 | $0.000000000000033010350097 | $0.000000000000033010350097 | $0.000000000000033233162138 | $0.000000000000033233162138 | $12 | - |
Sep-28 2024 | $0.000000000000033233162138 | $0.000000000000033233162138 | $0.00000000000003345732004 | $0.00000000000003345732004 | $10 | - |
Sep-27 2024 | $0.00000000000003345732004 | $0.000000000000032782330946 | $0.00000000000003345732004 | $0.000000000000032782330946 | $12 | - |
Sep-26 2024 | $0.000000000000032782330946 | $0.000000000000032782330946 | $0.000000000000032848009197 | $0.000000000000032848009197 | $10 | - |
Sep-25 2024 | $0.000000000000032848009197 | $0.000000000000032848009197 | $0.00000000000003300127489 | $0.00000000000003300127489 | $12 | - |
Sep-24 2024 | $0.00000000000003300127489 | $0.000000000000032406147832 | $0.00000000000003300127489 | $0.000000000000032406147832 | $10 | - |
Sep-23 2024 | $0.000000000000032406147832 | $0.000000000000031908629682 | $0.000000000000032406147832 | $0.000000000000031908629682 | $12 | - |
Sep-22 2024 | $0.000000000000031908629682 | $0.000000000000031908629682 | $0.000000000000032511313773 | $0.000000000000032511313773 | $20 | - |
Sep-21 2024 | $0.000000000000032511313773 | $0.000000000000031538026203 | $0.000000000000032511313773 | $0.000000000000031538026203 | $12 | - |
Sep-20 2024 | $0.000000000000031538026203 | $0.000000000000030622693441 | $0.000000000000031550191197 | $0.000000000000030622693441 | $13 | - |