시가총액 $2.54T
-2.44%
볼륨 24시간 $131.78B
-4.21%
BTC % 51.19%
-1.03%
ETH % 15.57%
1.73%
코인
28.303
+22
거래소
885
마지막 업데이트
2 의사록 전에
WHITE DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000000040458474068 | $0.000000000000039023468318 | $0.000000000000040458474068 | $0.000000000000039023468318 | $30 | - |
| Jul-28 2024 | $0.000000000000039023468318 | $0.000000000000039023468318 | $0.000000000000040854913518 | $0.000000000000040854913518 | $43 | - |
| Jul-27 2024 | $0.000000000000040854913518 | $0.000000000000039811275082 | $0.000000000000040854913518 | $0.000000000000039811275082 | $29 | - |
| Jul-26 2024 | $0.000000000000039811275082 | $0.00000000000003884376683 | $0.000000000000039811275082 | $0.00000000000003884376683 | $26 | - |
| Jul-25 2024 | $0.00000000000003884376683 | $0.00000000000003884376683 | $0.000000000000040279346605 | $0.000000000000040279346605 | $28 | - |
| Jul-24 2024 | $0.000000000000040279346605 | $0.000000000000040279346605 | $0.000000000000040337059727 | $0.000000000000040337059727 | $24 | - |
| Jul-23 2024 | $0.000000000000040337059727 | $0.000000000000040337059727 | $0.000000000000040799301488 | $0.000000000000040799301488 | $29 | - |
| Jul-22 2024 | $0.000000000000040799301488 | $0.000000000000040409802271 | $0.000000000000040799301488 | $0.000000000000040409802271 | $25 | - |
| Jul-21 2024 | $0.000000000000040409802271 | $0.000000000000040054708952 | $0.000000000000040409802271 | $0.000000000000040054708952 | $30 | - |
| Jul-20 2024 | $0.000000000000040054708952 | $0.000000000000039806953779 | $0.000000000000040054708952 | $0.000000000000039806953779 | $44 | - |
| Jul-19 2024 | $0.000000000000039806953779 | $0.000000000000039592072321 | $0.000000000000039806953779 | $0.000000000000039592072321 | $29 | - |
| Jul-18 2024 | $0.000000000000039592072321 | $0.000000000000039592072321 | $0.000000000000040099135823 | $0.000000000000040099135823 | $24 | - |
| Jul-17 2024 | $0.000000000000040099135823 | $0.00000000000003942316791 | $0.000000000000040099135823 | $0.00000000000003942316791 | $29 | - |
| Jul-16 2024 | $0.00000000000003942316791 | $0.000000000000038509170069 | $0.00000000000003942316791 | $0.000000000000038509170069 | $7 | - |
| Jul-15 2024 | $0.000000000000038509170069 | $0.000000000000036519453364 | $0.000000000000038509170069 | $0.000000000000036519453364 | $51 | - |