시가총액 $2.54T -2.44%
볼륨 24시간 $131.78B -4.21%
BTC % 51.19% -1.03%
ETH % 15.57% 1.73%
코인 28.303 +22
거래소 885
마지막 업데이트 2 의사록 전에
WHITE DRAGON DRAGON

WHITE DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.000000000000040458474068 $0.000000000000039023468318 $0.000000000000040458474068 $0.000000000000039023468318 $30 -
Jul-28 2024 $0.000000000000039023468318 $0.000000000000039023468318 $0.000000000000040854913518 $0.000000000000040854913518 $43 -
Jul-27 2024 $0.000000000000040854913518 $0.000000000000039811275082 $0.000000000000040854913518 $0.000000000000039811275082 $29 -
Jul-26 2024 $0.000000000000039811275082 $0.00000000000003884376683 $0.000000000000039811275082 $0.00000000000003884376683 $26 -
Jul-25 2024 $0.00000000000003884376683 $0.00000000000003884376683 $0.000000000000040279346605 $0.000000000000040279346605 $28 -
Jul-24 2024 $0.000000000000040279346605 $0.000000000000040279346605 $0.000000000000040337059727 $0.000000000000040337059727 $24 -
Jul-23 2024 $0.000000000000040337059727 $0.000000000000040337059727 $0.000000000000040799301488 $0.000000000000040799301488 $29 -
Jul-22 2024 $0.000000000000040799301488 $0.000000000000040409802271 $0.000000000000040799301488 $0.000000000000040409802271 $25 -
Jul-21 2024 $0.000000000000040409802271 $0.000000000000040054708952 $0.000000000000040409802271 $0.000000000000040054708952 $30 -
Jul-20 2024 $0.000000000000040054708952 $0.000000000000039806953779 $0.000000000000040054708952 $0.000000000000039806953779 $44 -
Jul-19 2024 $0.000000000000039806953779 $0.000000000000039592072321 $0.000000000000039806953779 $0.000000000000039592072321 $29 -
Jul-18 2024 $0.000000000000039592072321 $0.000000000000039592072321 $0.000000000000040099135823 $0.000000000000040099135823 $24 -
Jul-17 2024 $0.000000000000040099135823 $0.00000000000003942316791 $0.000000000000040099135823 $0.00000000000003942316791 $29 -
Jul-16 2024 $0.00000000000003942316791 $0.000000000000038509170069 $0.00000000000003942316791 $0.000000000000038509170069 $7 -
Jul-15 2024 $0.000000000000038509170069 $0.000000000000036519453364 $0.000000000000038509170069 $0.000000000000036519453364 $51 -

WHITE DRAGON (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 172일 동안 분석, 09-02-2024일부터.