시가총액 $2.17T
0.24%
볼륨 24시간 $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
코인
28.769
+28
거래소
885
마지막 업데이트
48 초 전에
WHITE DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.000000000000030149988603 | $0.000000000000030149988603 | $0.000000000000030365725662 | $0.000000000000030365725662 | $9 | - |
| Sep-15 2024 | $0.000000000000030365725662 | $0.000000000000030165367099 | $0.000000000000030365725662 | $0.000000000000030165367099 | $11 | - |
| Sep-14 2024 | $0.000000000000030165367099 | $0.000000000000029685323448 | $0.000000000000030165367099 | $0.000000000000029685323448 | $9 | - |
| Sep-13 2024 | $0.000000000000029685323448 | $0.000000000000029435879143 | $0.000000000000029685323448 | $0.000000000000029435879143 | $11 | - |
| Sep-12 2024 | $0.000000000000029435879143 | $0.000000000000028318460356 | $0.000000000000029435879143 | $0.000000000000028318460356 | $18 | - |
| Sep-11 2024 | $0.000000000000028318460356 | $0.000000000000028318460356 | $0.000000000000028480623602 | $0.000000000000028480623602 | $10 | - |
| Sep-10 2024 | $0.000000000000028480623602 | $0.00000000000002800105885 | $0.000000000000028480623602 | $0.00000000000002800105885 | $9 | - |
| Sep-09 2024 | $0.00000000000002800105885 | $0.000000000000027698562142 | $0.00000000000002800105885 | $0.000000000000027698562142 | $10 | - |
| Sep-08 2024 | $0.000000000000027698562142 | $0.00000000000002763164371 | $0.000000000000027698562142 | $0.00000000000002763164371 | $17 | - |
| Sep-07 2024 | $0.00000000000002763164371 | $0.000000000000027511101858 | $0.00000000000002763164371 | $0.000000000000027511101858 | $20 | - |
| Sep-06 2024 | $0.000000000000027511101858 | $0.000000000000027511101858 | $0.00000000000002753861433 | $0.00000000000002753861433 | $8 | - |
| Sep-05 2024 | $0.00000000000002753861433 | $0.000000000000027093298736 | $0.00000000000002753861433 | $0.000000000000027093298736 | $10 | - |
| Sep-04 2024 | $0.000000000000027093298736 | $0.000000000000027093298736 | $0.00000000000002952333174 | $0.00000000000002952333174 | $18 | - |
| Sep-03 2024 | $0.00000000000002952333174 | $0.000000000000028206399275 | $0.00000000000002952333174 | $0.000000000000028206399275 | $11 | - |
| Sep-02 2024 | $0.000000000000028206399275 | $0.000000000000028206399275 | $0.000000000000028695889822 | $0.000000000000028695889822 | $8 | - |