시가총액 $2.41T
-0.59%
볼륨 24시간 $114.99B
-51.62%
BTC % 52.5%
0.3%
ETH % 13.79%
0.14%
코인
28.577
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.000000000000031886842656 | $0.000000000000031886842656 | $0.000000000000032026349313 | $0.000000000000032026349313 | $10 | - |
Aug-23 2024 | $0.000000000000032026349313 | $0.000000000000031566509412 | $0.000000000000032026349313 | $0.000000000000031566509412 | $12 | - |
Aug-22 2024 | $0.000000000000031566509412 | $0.00000000000003063671203 | $0.000000000000031566509412 | $0.00000000000003063671203 | $10 | - |
Aug-21 2024 | $0.00000000000003063671203 | $0.00000000000003063671203 | $0.000000000000031098865943 | $0.000000000000031098865943 | $11 | - |
Aug-20 2024 | $0.000000000000031098865943 | $0.000000000000029383911867 | $0.000000000000031098865943 | $0.000000000000029383911867 | $9 | - |
Aug-19 2024 | $0.000000000000029383911867 | $0.000000000000029383911867 | $0.00000000000002938864415 | $0.00000000000002938864415 | $11 | - |
Aug-18 2024 | $0.00000000000002938864415 | $0.000000000000028592985591 | $0.00000000000002938864415 | $0.000000000000028592985591 | $9 | - |
Aug-17 2024 | $0.000000000000028592985591 | $0.000000000000028176590487 | $0.000000000000028592985591 | $0.000000000000028176590487 | $10 | - |
Aug-16 2024 | $0.000000000000028176590487 | $0.000000000000028176590487 | $0.000000000000028939552501 | $0.000000000000028939552501 | $20 | - |
Aug-15 2024 | $0.000000000000028939552501 | $0.000000000000028939552501 | $0.000000000000028939923329 | $0.000000000000028939923329 | $10 | - |
Aug-14 2024 | $0.000000000000028939923329 | $0.000000000000028939923329 | $0.000000000000028952936053 | $0.000000000000028952936053 | $9 | - |
Aug-13 2024 | $0.000000000000028952936053 | $0.000000000000027906521541 | $0.000000000000028952936053 | $0.000000000000027906521541 | $10 | - |
Aug-12 2024 | $0.000000000000027906521541 | $0.000000000000027906521541 | $0.000000000000029286437571 | $0.000000000000029286437571 | $8 | - |
Aug-11 2024 | $0.000000000000029286437571 | $0.000000000000028155972205 | $0.000000000000029286437571 | $0.000000000000028155972205 | $11 | - |
Aug-10 2024 | $0.000000000000028155972205 | $0.000000000000028155972205 | $0.000000000000028326333093 | $0.000000000000028326333093 | $13 | - |