시가총액 $3.54T 2.48%
볼륨 24시간 $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
코인 32.018 +19
거래소 885
마지막 업데이트 59 초 전에
WHISKEY WHISKEY

WHISKEY (WHISKEY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.003687 $0.003687 $0.00376802 $0.00376802 - -
Jun-01 2025 $0.00376802 $0.00364902 $0.00379382 $0.00379382 - -
May-31 2025 $0.00379382 $0.00366699 $0.00383602 $0.00383602 - -
May-30 2025 $0.00383602 $0.00383602 $0.00411616 $0.00411616 - -
May-29 2025 $0.00411616 $0.00411616 $0.00425235 $0.00417119 - -
May-28 2025 $0.00417119 $0.00412462 $0.00444684 $0.00444683 - -
May-27 2025 $0.00444683 $0.00436135 $0.00460297 $0.00459919 $3,547 -
May-26 2025 $0.00459919 $0.00457072 $0.00471776 $0.00457072 - -
May-25 2025 $0.00457072 $0.00452847 $0.00471462 $0.00471462 - -
May-24 2025 $0.00471462 $0.00462327 $0.00472253 $0.00470525 - -
May-23 2025 $0.00470525 $0.00466616 $0.0049596 $0.00473381 - -
May-22 2025 $0.00467157 $0.00452219 $0.00499541 $0.00467977 $5,958 -
May-21 2025 $0.00467977 $0.00458594 $0.00480534 $0.00472329 - -
May-20 2025 $0.00472329 $0.00467682 $0.00481346 $0.00470429 $1,882 -
May-19 2025 $0.00470429 $0.00457069 $0.00476838 $0.00476838 $2,576 -

WHISKEY (WHISKEY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 344일 동안 분석, 24-06-2024일부터.