시가총액 $3.45T 6.43%
볼륨 24시간 $290.52B -3.77%
BTC % 60.83% -0.98%
ETH % 8.47% 3.54%
코인 32.219 +8
거래소 885
마지막 업데이트 1 분 전에
WHISKEY WHISKEY

WHISKEY (WHISKEY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.00306762 $0.00299231 $0.0031959 $0.00318745 $2,159 -
Jun-21 2025 $0.00312868 $0.00308114 $0.0033599 $0.00330854 $2,622 -
Jun-20 2025 $0.00330854 $0.00330854 $0.00350988 $0.00344105 - -
Jun-19 2025 $0.00344105 $0.00341524 $0.00344105 $0.00341998 - -
Jun-18 2025 $0.00341998 $0.00341998 $0.00352079 $0.00352079 - -
Jun-17 2025 $0.00352079 $0.00351977 $0.00377745 $0.00377745 - -
Jun-16 2025 $0.00377745 $0.00365827 $0.00377745 $0.00365827 - -
Jun-15 2025 $0.00365827 $0.00347634 $0.00365827 $0.00349271 - -
Jun-14 2025 $0.0034832 $0.00346503 $0.00356566 $0.00351409 - -
Jun-13 2025 $0.00351409 $0.00339927 $0.00363069 $0.00363069 - -
Jun-12 2025 $0.00369548 $0.00369548 $0.00393599 $0.00393599 - -
Jun-11 2025 $0.00393599 $0.00393599 $0.00401977 $0.00399322 - -
Jun-10 2025 $0.00399322 $0.00381157 $0.00399322 $0.00388172 - -
Jun-09 2025 $0.00388172 $0.00365211 $0.00388172 $0.00375786 $1,175 -
Jun-08 2025 $0.00375786 $0.00365519 $0.00375787 $0.0036815 - -

WHISKEY (WHISKEY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 364일 동안 분석, 25-06-2024일부터.