시가총액 $3.39T
3.04%
볼륨 24시간 $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
코인
33.786
+13
거래소
885
마지막 업데이트
2 의사록 전에
WHISKEY (WHISKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00239533 | $0.00228022 | $0.0024679 | $0.00231888 | - | - |
| Dec-08 2025 | $0.00231888 | $0.00226862 | $0.00238958 | $0.00233835 | - | - |
| Dec-07 2025 | $0.00233835 | $0.00220812 | $0.00233835 | $0.00230601 | - | - |
| Dec-06 2025 | $0.00230601 | $0.0022986 | $0.00233905 | $0.00231004 | - | - |
| Dec-05 2025 | $0.00231004 | $0.0022365 | $0.00264461 | $0.00264461 | - | - |
| Dec-04 2025 | $0.00264461 | $0.0026446 | $0.00267809 | $0.00267809 | - | - |
| Dec-03 2025 | $0.00267809 | $0.00256343 | $0.00267809 | $0.00256343 | - | - |
| Dec-02 2025 | $0.00256343 | $0.0023309 | $0.00260837 | $0.0023309 | - | - |
| Dec-01 2025 | $0.0023309 | $0.0023309 | $0.00259086 | $0.00259086 | - | - |
| Nov-30 2025 | $0.00259086 | $0.00256046 | $0.00261667 | $0.00257273 | - | - |
| Nov-29 2025 | $0.00257273 | $0.0025592 | $0.00261219 | $0.00259329 | - | - |
| Nov-28 2025 | $0.00259329 | $0.00258369 | $0.00270795 | $0.0026967 | - | - |
| Nov-27 2025 | $0.0026967 | $0.0026967 | $0.00273713 | $0.00273713 | - | - |
| Nov-26 2025 | $0.00273713 | $0.00260588 | $0.00274436 | $0.00261473 | - | - |
| Nov-25 2025 | $0.00261473 | $0.00255433 | $0.00264319 | $0.0026398 | - | - |