시가총액 $4.13T -1.06%
볼륨 24시간 $292.66B -8.1%
BTC % 55.27% 0.25%
ETH % 12.02% -0.83%
코인 33.547 +21
거래소 885
마지막 업데이트 3 의사록 전에
WHISKEY WHISKEY

WHISKEY (WHISKEY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00422756 $0.00422756 $0.00433629 $0.00425033 - -
Oct-26 2025 $0.0042564 $0.00410163 $0.0042564 $0.00413089 $33,498 -
Oct-25 2025 $0.00413089 $0.00407504 $0.00415523 $0.00415523 - -
Oct-24 2025 $0.00415523 $0.00400763 $0.00417002 $0.00401542 - -
Oct-23 2025 $0.00401542 $0.0037812 $0.00401542 $0.0038449 - -
Oct-22 2025 $0.0038449 $0.00371232 $0.00390925 $0.00390757 - -
Oct-21 2025 $0.00390757 $0.00379895 $0.00397216 $0.00379958 - -
Oct-20 2025 $0.00379958 $0.00379958 $0.00392872 $0.00382474 - -
Oct-19 2025 $0.00382474 $0.0037956 $0.00387738 $0.00382834 - -
Oct-18 2025 $0.00378154 $0.00376669 $0.00384448 $0.00380353 - -
Oct-17 2025 $0.00380353 $0.00359987 $0.00380353 $0.00377541 - -
Oct-16 2025 $0.00376297 $0.00376297 $0.00408291 $0.00408291 $26,042 -
Oct-15 2025 $0.00408291 $0.0040594 $0.00415794 $0.00408896 - -
Oct-14 2025 $0.00408896 $0.00389584 $0.00425236 $0.00425155 - -
Oct-13 2025 $0.00425155 $0.00391865 $0.00425155 $0.00396509 - -

WHISKEY (WHISKEY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 491일 동안 분석, 24-06-2024일부터.