시가총액 $4.56T 1.7%
볼륨 24시간 $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
WHISKEY WHISKEY

WHISKEY (WHISKEY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00474725 $0.00474016 $0.00489888 $0.00489888 $18,020 -
Oct-03 2025 $0.00489888 $0.00478882 $0.00496822 $0.00488209 - -
Oct-02 2025 $0.00488209 $0.00467245 $0.00488209 $0.00467245 - -
Oct-01 2025 $0.00464488 $0.00445727 $0.00468024 $0.0044931 $11,882 -
Sep-30 2025 $0.0044931 $0.00436916 $0.0045382 $0.0045382 - -
Sep-29 2025 $0.0045382 $0.0043954 $0.0045382 $0.00441275 - -
Sep-28 2025 $0.00441273 $0.0042581 $0.00441436 $0.0043454 - -
Sep-27 2025 $0.0043627 $0.00430334 $0.00441486 $0.00441486 $13,685 -
Sep-26 2025 $0.00430989 $0.00411336 $0.00435407 $0.00426226 - -
Sep-25 2025 $0.00426226 $0.00424887 $0.00455638 $0.00455635 - -
Sep-24 2025 $0.00461722 $0.00449174 $0.00463224 $0.00463058 - -
Sep-23 2025 $0.0046759 $0.00467174 $0.00475118 $0.00472615 $28,910 -
Sep-22 2025 $0.00472615 $0.00471775 $0.00513106 $0.00513105 $1,567 -
Sep-21 2025 $0.00513104 $0.0051282 $0.00523584 $0.00517253 - -
Sep-20 2025 $0.0051738 $0.00513131 $0.00522421 $0.0051442 $36,961 -

WHISKEY (WHISKEY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 468일 동안 분석, 24-06-2024일부터.