시가총액 $4.08T -2.22%
볼륨 24시간 $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
코인 32.838 +13
거래소 885
마지막 업데이트 1 분 전에
Whales Market WHALES

Whales Market (WHALES) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.073084 $0.070959 $0.07383 $0.070959 $9,207 $1,902,703
Aug-19 2025 $0.070624 $0.070088 $0.073313 $0.073114 $11,740 $1,838,656
Aug-18 2025 $0.07314 $0.072394 $0.078319 $0.078319 $12,231 $1,904,163
Aug-17 2025 $0.07861 $0.074673 $0.07861 $0.075205 $12,687 $2,046,559
Aug-16 2025 $0.075402 $0.07356 $0.076278 $0.073806 $12,070 $1,963,055
Aug-15 2025 $0.073865 $0.073551 $0.080469 $0.078471 $13,828 $1,923,047
Aug-14 2025 $0.078383 $0.077896 $0.092673 $0.092401 $32,045 $2,040,655
Aug-13 2025 $0.092744 $0.09124 $0.09378 $0.09191 $46,392 $2,414,533
Aug-12 2025 $0.091849 $0.086223 $0.092448 $0.086663 $34,370 $2,391,242
Aug-11 2025 $0.086681 $0.086681 $0.091742 $0.089773 $11,705 $2,256,685
Aug-10 2025 $0.090049 $0.088579 $0.096083 $0.095976 $27,195 $2,344,377
Aug-09 2025 $0.095631 $0.095631 $0.097676 $0.097045 $18,920 $2,489,699
Aug-08 2025 $0.096924 $0.094786 $0.097691 $0.094786 $8,699 $2,523,370
Aug-07 2025 $0.094683 $0.089713 $0.095379 $0.090376 $14,052 $2,465,033
Aug-06 2025 $0.090496 $0.08467 $0.090898 $0.085591 $7,884 $2,356,014

Whales Market (WHALES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 563일 동안 분석, 05-02-2024일부터.