시가총액 $2.22T -0.7%
볼륨 24시간 $140.95B 3.24%
BTC % 52.53% 0.2%
ETH % 13.64% 0%
코인 28.650 +12
거래소 885
마지막 업데이트 3 의사록 전에
Whales Market WHALES

Whales Market (WHALES) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2024 $0.16917 $0.165159 $0.192831 $0.192831 $1,369,643 -
Aug-28 2024 $0.18717 $0.168965 $0.189386 $0.173426 $1,758,877 -
Aug-27 2024 $0.171627 $0.163348 $0.191117 $0.181584 $1,530,644 -
Aug-26 2024 $0.180107 $0.180107 $0.217807 $0.213635 $1,482,076 -
Aug-25 2024 $0.202976 $0.189945 $0.209552 $0.209537 $1,426,750 -
Aug-24 2024 $0.212015 $0.171762 $0.212108 $0.171762 $1,754,518 -
Aug-23 2024 $0.170199 $0.115303 $0.17078 $0.115303 $1,382,795 -
Aug-22 2024 $0.115108 $0.115108 $0.124427 $0.124427 $1,239,120 -
Aug-21 2024 $0.125483 $0.122378 $0.128678 $0.128312 $1,138,590 -
Aug-20 2024 $0.128106 $0.1262 $0.130976 $0.129911 $1,210,954 -
Aug-19 2024 $0.129251 $0.118814 $0.129251 $0.121518 $1,303,118 -
Aug-18 2024 $0.121453 $0.121453 $0.128636 $0.125649 $1,160,827 -
Aug-17 2024 $0.126286 $0.119068 $0.126286 $0.119068 $1,236,257 -
Aug-16 2024 $0.120349 $0.109075 $0.121792 $0.115123 $1,624,712 -
Aug-15 2024 $0.117133 $0.114519 $0.125331 $0.117244 $1,566,687 -

Whales Market (WHALES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 207일 동안 분석, 05-02-2024일부터.