시가총액 $2.56T
3.55%
볼륨 24시간 $161.46B
-3.4%
BTC % 51.72%
1.21%
ETH % 15.19%
-1.38%
코인
28.255
+34
거래소
885
마지막 업데이트
3 의사록 전에
Whales Market (WHALES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.254559 | $0.239074 | $0.278981 | $0.278981 | $2,229,238 | - |
| Jul-24 2024 | $0.27791 | $0.27791 | $0.298587 | $0.284281 | $2,349,577 | - |
| Jul-23 2024 | $0.28614 | $0.284237 | $0.309928 | $0.309928 | $2,305,943 | - |
| Jul-22 2024 | $0.309465 | $0.307429 | $0.355646 | $0.355477 | $2,437,016 | - |
| Jul-21 2024 | $0.356495 | $0.310699 | $0.356495 | $0.311255 | $2,000,100 | - |
| Jul-20 2024 | $0.311592 | $0.299634 | $0.313417 | $0.306197 | $2,145,033 | - |
| Jul-19 2024 | $0.307686 | $0.277263 | $0.307686 | $0.281939 | $2,320,464 | - |
| Jul-18 2024 | $0.281793 | $0.275678 | $0.293528 | $0.285382 | $2,297,542 | - |
| Jul-17 2024 | $0.283236 | $0.281439 | $0.296216 | $0.281439 | $2,477,011 | - |
| Jul-16 2024 | $0.281973 | $0.281973 | $0.320535 | $0.312453 | $2,775,169 | - |
| Jul-15 2024 | $0.305096 | $0.282375 | $0.305096 | $0.282375 | $2,238,349 | - |
| Jul-14 2024 | $0.282045 | $0.266495 | $0.284914 | $0.267923 | $2,090,138 | - |
| Jul-13 2024 | $0.268663 | $0.261904 | $0.270478 | $0.262827 | $1,819,993 | - |
| Jul-12 2024 | $0.264041 | $0.25842 | $0.272075 | $0.264968 | $2,215,890 | - |
| Jul-11 2024 | $0.267461 | $0.267461 | $0.309818 | $0.284849 | $2,167,527 | - |