시가총액 $3.44T -0.21%
볼륨 24시간 $172.14B -70.08%
BTC % 59.96% 0.21%
ETH % 8.71% -1.26%
코인 31.993 +1
거래소 885
마지막 업데이트 1 분 전에
WHALES DOGE DOGE

WHALES DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2025 $0.000000000000019370398083 $0.000000000000019370398083 $0.000000000000019452966951 $0.000000000000019452966951 - -
May-30 2025 $0.000000000000019452966951 $0.000000000000019452966951 $0.000000000000019703344818 $0.000000000000019703344818 - -
May-29 2025 $0.000000000000019703344818 $0.000000000000019434573822 $0.000000000000019877798456 $0.000000000000019877798456 - -
May-28 2025 $0.000000000000019877798456 $0.000000000000018997407085 $0.000000000000020354932201 $0.000000000000018997407085 - -
May-27 2025 $0.000000000000018997407085 $0.000000000000018380033626 $0.000000000000018997407085 $0.000000000000018380033626 - -
May-26 2025 $0.000000000000018380033626 $0.000000000000018380033626 $0.000000000000019124781639 $0.000000000000019124781639 - -
May-25 2025 $0.000000000000019124781639 $0.000000000000019124781639 $0.000000000000028550248416 $0.000000000000028550248416 - -
May-24 2025 $0.000000000000028550248416 $0.000000000000028325758346 $0.000000000000028550248416 $0.000000000000028325758346 - -
May-23 2025 $0.000000000000028325758346 $0.000000000000028309538566 $0.00000000000002832603138 $0.000000000000028309538566 - -
May-22 2025 $0.000000000000028309538566 $0.000000000000028309538566 $0.000000000000029987157273 $0.000000000000028861001433 - -
May-21 2025 $0.000000000000028861001433 $0.000000000000027596174492 $0.000000000000028861001433 $0.000000000000027596174492 - -
May-20 2025 $0.000000000000027596174492 $0.000000000000027596174492 $0.000000000000027732455558 $0.000000000000027732455558 - -
May-19 2025 $0.000000000000027732455558 $0.00000000000002716582754 $0.000000000000027732455558 $0.00000000000002716582754 - -
May-18 2025 $0.00000000000002716582754 $0.000000000000027106953526 $0.000000000000027864872134 $0.000000000000027106953526 - -
May-17 2025 $0.000000000000027106953526 $0.000000000000027106953526 $0.000000000000027190645233 $0.000000000000027190645233 - -

WHALES DOGE (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 404일 동안 분석, 23-04-2024일부터.