시가총액 $4.09T -0.3%
볼륨 24시간 $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
코인 32.837 +16
거래소 885
마지막 업데이트 3 의사록 전에
WHALES DOGE DOGE

WHALES DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.000000000000031723080339 $0.000000000000023043364671 $0.000000000000031723080339 $0.000000000000023043364671 $192 -
Aug-19 2025 $0.000000000000023043364671 $0.000000000000023043364671 $0.000000000000023416982603 $0.000000000000023416982603 - -
Aug-18 2025 $0.000000000000023416982603 $0.000000000000023416982603 $0.000000000000023476175725 $0.000000000000023476175725 - -
Aug-17 2025 $0.000000000000023476175725 $0.000000000000022898951639 $0.000000000000023476175725 $0.000000000000022898951639 - -
Aug-16 2025 $0.000000000000022898951639 $0.00000000000002219286243 $0.000000000000022898951639 $0.000000000000022375856006 - -
Aug-15 2025 $0.000000000000022375856006 $0.000000000000022375856006 $0.000000000000023376438607 $0.000000000000023376438607 - -
Aug-14 2025 $0.000000000000023376438607 $0.000000000000022894387609 $0.000000000000023376438607 $0.000000000000022894387609 - -
Aug-13 2025 $0.000000000000022894387609 $0.000000000000021760029554 $0.000000000000022894387609 $0.000000000000021866518169 - -
Aug-12 2025 $0.000000000000021866518169 $0.000000000000021234397663 $0.000000000000021866518169 $0.000000000000021234397663 - -
Aug-11 2025 $0.000000000000021234397663 $0.000000000000020870695663 $0.000000000000021234397663 $0.000000000000020870695663 - -
Aug-10 2025 $0.000000000000020870695663 $0.000000000000020870695663 $0.000000000000020933708113 $0.000000000000020933708113 - -
Aug-09 2025 $0.000000000000020933708113 $0.000000000000020535355671 $0.000000000000021268229882 $0.000000000000021268229882 - -
Aug-08 2025 $0.000000000000021268229882 $0.000000000000020759356867 $0.000000000000021268229882 $0.000000000000020759356867 - -
Aug-07 2025 $0.000000000000020759356867 $0.000000000000020499517159 $0.000000000000020759356867 $0.000000000000020499517159 - -
Aug-06 2025 $0.000000000000020499517159 $0.000000000000019936604015 $0.000000000000020499517159 $0.000000000000019936604015 - -

WHALES DOGE (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 485일 동안 분석, 23-04-2024일부터.