시가총액 $2.56T
0.52%
볼륨 24시간 $116.93B
-51.23%
BTC % 50.62%
-0.23%
ETH % 17.16%
0.29%
코인
27.757
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.00000000000002994517675 | $0.000000000000028345773402 | $0.00000000000002994517675 | $0.000000000000028345773402 | $169 | - |
| Jun-18 2024 | $0.000000000000028345773402 | $0.000000000000028345773402 | $0.000000000000030552299377 | $0.000000000000030552299377 | $153 | - |
| Jun-17 2024 | $0.000000000000030552299377 | $0.000000000000030552299377 | $0.000000000000030641938034 | $0.000000000000030641938034 | $110 | - |
| Jun-16 2024 | $0.000000000000030641938034 | $0.000000000000030364221563 | $0.000000000000030641938034 | $0.000000000000030364221563 | $111 | - |
| Jun-15 2024 | $0.000000000000030364221563 | $0.000000000000030137664457 | $0.000000000000030364221563 | $0.000000000000030137664457 | $111 | - |
| Jun-14 2024 | $0.000000000000030137664457 | $0.000000000000029663255039 | $0.000000000000030137664457 | $0.000000000000029663255039 | $111 | - |
| Jun-13 2024 | $0.000000000000029663255039 | $0.000000000000029663255039 | $0.000000000000031885323863 | $0.000000000000031885323863 | $155 | - |
| Jun-12 2024 | $0.000000000000031885323863 | $0.000000000000029974880537 | $0.000000000000031885323863 | $0.000000000000029974880537 | $115 | - |
| Jun-11 2024 | $0.000000000000029974880537 | $0.000000000000029974880537 | $0.000000000000032223506373 | $0.000000000000032223506373 | $55 | - |
| Jun-10 2024 | $0.000000000000032223506373 | $0.000000000000032183376469 | $0.000000000000033692294386 | $0.000000000000033692294386 | $118 | - |
| Jun-09 2024 | $0.000000000000033692294386 | $0.000000000000033316350965 | $0.000000000000033692294386 | $0.000000000000033316350965 | $125 | - |
| Jun-08 2024 | $0.000000000000033316350965 | $0.000000000000033316350965 | $0.000000000000035315588529 | $0.000000000000035315588529 | $164 | - |
| Jun-07 2024 | $0.000000000000035315588529 | $0.000000000000035067912705 | $0.000000000000035315588529 | $0.000000000000035067912705 | $129 | - |
| Jun-06 2024 | $0.000000000000035067912705 | $0.000000000000033663872089 | $0.000000000000035067912705 | $0.000000000000033663872089 | $129 | - |
| Jun-05 2024 | $0.000000000000033663872089 | $0.000000000000031047102939 | $0.000000000000033663872089 | $0.000000000000031047102939 | $32 | - |