시가총액 $3.30T
-3.58%
볼륨 24시간 $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
코인
33.682
+3
거래소
885
마지막 업데이트
2 의사록 전에
WHALES DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000018402885005 | $0.000000000000018277277443 | $0.000000000000018402885005 | $0.000000000000018277277443 | - | - |
| Nov-17 2025 | $0.000000000000017545343896 | $0.000000000000017545343896 | $0.00000000000001798202392 | $0.00000000000001798202392 | - | - |
| Nov-16 2025 | $0.00000000000001798202392 | $0.00000000000001798202392 | $0.000000000000018116066873 | $0.000000000000018116066873 | - | - |
| Nov-15 2025 | $0.000000000000018116066873 | $0.000000000000017677540279 | $0.000000000000018116066873 | $0.000000000000017677540279 | - | - |
| Nov-14 2025 | $0.000000000000017677540279 | $0.000000000000017403699802 | $0.000000000000017677540279 | $0.000000000000017403699802 | - | - |
| Nov-13 2025 | $0.000000000000017403699802 | $0.000000000000017403699802 | $0.000000000000017552581809 | $0.000000000000017552581809 | - | - |
| Nov-12 2025 | $0.000000000000017552581809 | $0.000000000000017552581809 | $0.000000000000018510322791 | $0.000000000000018510322791 | - | - |
| Nov-11 2025 | $0.000000000000018510322791 | $0.000000000000018510322791 | $0.000000000000018722898913 | $0.000000000000018722898913 | $29 | - |
| Nov-10 2025 | $0.000000000000018722898913 | $0.000000000000018722898913 | $0.000000000000019835633536 | $0.00000000000001893650972 | - | - |
| Nov-09 2025 | $0.00000000000001893650972 | $0.000000000000018669498358 | $0.00000000000001893650972 | $0.000000000000018669498358 | - | - |
| Nov-08 2025 | $0.000000000000018669498358 | $0.000000000000018669498358 | $0.000000000000019145865383 | $0.000000000000019145865383 | $24 | - |
| Nov-07 2025 | $0.000000000000019145865383 | $0.000000000000017160385601 | $0.000000000000019145865383 | $0.000000000000017634713468 | - | - |
| Nov-06 2025 | $0.000000000000017634713468 | $0.000000000000017634713468 | $0.000000000000018552978239 | $0.000000000000018081699019 | - | - |
| Nov-05 2025 | $0.000000000000018081699019 | $0.000000000000017213468466 | $0.000000000000018081699019 | $0.000000000000017352785202 | - | - |
| Nov-04 2025 | $0.000000000000017352785202 | $0.000000000000017352785202 | $0.000000000000019234084043 | $0.000000000000019234084043 | - | - |