시가총액 $3.39T 4.46%
볼륨 24시간 $270.52B -9.01%
BTC % 60.96% -0.29%
ETH % 8.39% 2.5%
코인 32.219 +8
거래소 885
마지막 업데이트 2 의사록 전에
WHALES DOGE DOGE

WHALES DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.000000000000016997081325 $0.000000000000016997081325 $0.00000000000001734783803 $0.00000000000001734783803 - -
Jun-21 2025 $0.00000000000001734783803 $0.00000000000001734783803 $0.00000000000001797999913 $0.000000000000017965725899 - -
Jun-20 2025 $0.000000000000017965725899 $0.00000000000001773179001 $0.000000000000017965725899 $0.00000000000001773179001 - -
Jun-19 2025 $0.00000000000001773179001 $0.000000000000017679741998 $0.00000000000001773179001 $0.000000000000017679741998 - -
Jun-18 2025 $0.000000000000017679741998 $0.000000000000017679741998 $0.000000000000017687322935 $0.000000000000017687322935 - -
Jun-17 2025 $0.000000000000017687322935 $0.000000000000017687322935 $0.000000000000018015621177 $0.000000000000018015621177 - -
Jun-16 2025 $0.000000000000018015621177 $0.000000000000017444312079 $0.000000000000018015621177 $0.000000000000017444312079 - -
Jun-15 2025 $0.000000000000017444312079 $0.000000000000017444312079 $0.000000000000018028655432 $0.000000000000018028655432 - -
Jun-14 2025 $0.000000000000018028655432 $0.000000000000018028655432 $0.000000000000018157689515 $0.000000000000018157689515 - -
Jun-13 2025 $0.000000000000018157689515 $0.000000000000018157689515 $0.000000000000018336466356 $0.000000000000018336466356 - -
Jun-12 2025 $0.000000000000018336466356 $0.000000000000018336466356 $0.000000000000018400904216 $0.000000000000018400904216 - -
Jun-11 2025 $0.000000000000018400904216 $0.000000000000018400904216 $0.000000000000018408301581 $0.000000000000018408301581 - -
Jun-10 2025 $0.000000000000018408301581 $0.000000000000018050272392 $0.000000000000018408301581 $0.000000000000018050272392 - -
Jun-09 2025 $0.000000000000018050272392 $0.000000000000017812696492 $0.000000000000018050272392 $0.000000000000017812696492 - -
Jun-08 2025 $0.000000000000017304676406 $0.000000000000017304676406 $0.000000000000017304676406 $0.000000000000017304676406 - -

WHALES DOGE (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 426일 동안 분석, 23-04-2024일부터.