시가총액 $4.16T -3.88%
볼륨 24시간 $291.02B -12.49%
BTC % 55.2% 3.44%
ETH % 12.04% 3.32%
코인 33.548 +17
거래소 885
마지막 업데이트 2 의사록 전에
WHALES DOGE DOGE

WHALES DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.000000000000021802053868 $0.000000000000021802053868 $0.000000000000025811637331 $0.000000000000025811637331 - -
Oct-26 2025 $0.000000000000025811637331 $0.00000000000002524810275 $0.000000000000025811637331 $0.00000000000002524810275 - -
Oct-25 2025 $0.00000000000002524810275 $0.00000000000002524810275 $0.00000000000002627702943 $0.00000000000002627702943 - -
Oct-24 2025 $0.00000000000002627702943 $0.000000000000025048364258 $0.00000000000002627702943 $0.000000000000025048364258 - -
Oct-23 2025 $0.000000000000025125755051 $0.000000000000025125755051 $0.000000000000025862455391 $0.000000000000025248757991 - -
Oct-22 2025 $0.000000000000025248757991 $0.000000000000024278002538 $0.000000000000025248757991 $0.000000000000024278002538 - -
Oct-21 2025 $0.000000000000024278002538 $0.000000000000024278002538 $0.000000000000025807163593 $0.000000000000025807163593 - -
Oct-20 2025 $0.000000000000025807163593 $0.000000000000024618307217 $0.000000000000025807163593 $0.000000000000024815138284 - -
Oct-19 2025 $0.000000000000024815138284 $0.000000000000024687398467 $0.000000000000025993297181 $0.000000000000025993297181 - -
Oct-18 2025 $0.000000000000025291197173 $0.000000000000023985609429 $0.000000000000025291197173 $0.000000000000023985609429 - -
Oct-17 2025 $0.000000000000023985609429 $0.000000000000023985609429 $0.000000000000026049572015 $0.000000000000026049572015 - -
Oct-16 2025 $0.000000000000026049572015 $0.000000000000026049572015 $0.000000000000026313166983 $0.000000000000026313166983 - -
Oct-15 2025 $0.000000000000026313166983 $0.000000000000026313166983 $0.000000000000027165977881 $0.000000000000027165977881 - -
Oct-14 2025 $0.000000000000027165977881 $0.000000000000027165977881 $0.00000000000002833355662 $0.00000000000002833355662 - -
Oct-13 2025 $0.00000000000002833355662 $0.00000000000002833355662 $0.000000000000033634319283 $0.000000000000033634319283 - -

WHALES DOGE (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 553일 동안 분석, 23-04-2024일부터.