시가총액 $2.69T
-4.8%
볼륨 24시간 $352.55B
29.44%
BTC % 54.87%
-0.87%
ETH % 9.72%
-1.44%
코인
34.194
+7
거래소
885
마지막 업데이트
3 의사록 전에
WHALES DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000000000015658512269 | $0.000000000000015295800509 | $0.000000000000015658512269 | $0.000000000000015295800509 | - | - |
| Feb-02 2026 | $0.000000000000015295800509 | $0.000000000000015058842765 | $0.000000000000015295800509 | $0.000000000000015058842765 | - | - |
| Feb-01 2026 | $0.000000000000015058842765 | $0.000000000000014941472934 | $0.000000000000015058842765 | $0.000000000000014941472934 | - | - |
| Jan-31 2026 | $0.000000000000014941472934 | $0.000000000000014941472934 | $0.000000000000016785702776 | $0.000000000000016785702776 | - | - |
| Jan-30 2026 | $0.000000000000016785702776 | $0.000000000000016785702776 | $0.000000000000017253054346 | $0.000000000000017253054346 | - | - |
| Jan-29 2026 | $0.000000000000017253054346 | $0.000000000000017253054346 | $0.000000000000017566557589 | $0.000000000000017566557589 | - | - |
| Jan-28 2026 | $0.000000000000017566557589 | $0.000000000000017566557589 | $0.00000000000001787799832 | $0.00000000000001787799832 | - | - |
| Jan-27 2026 | $0.00000000000001787799832 | $0.000000000000017637150247 | $0.00000000000001787799832 | $0.000000000000017637150247 | - | - |
| Jan-26 2026 | $0.000000000000017637150247 | $0.000000000000017615629216 | $0.000000000000017637150247 | $0.000000000000017615629216 | - | - |
| Jan-25 2026 | $0.000000000000017615629216 | $0.000000000000017615629216 | $0.000000000000017772039772 | $0.000000000000017772039772 | - | - |
| Jan-24 2026 | $0.000000000000017772039772 | $0.000000000000017628926351 | $0.000000000000017772039772 | $0.000000000000017628926351 | $27 | - |
| Jan-23 2026 | $0.000000000000017628926351 | $0.000000000000017446483172 | $0.000000000000017628926351 | $0.000000000000017446483172 | - | - |
| Jan-22 2026 | $0.000000000000017446483172 | $0.000000000000017067564787 | $0.000000000000017446483172 | $0.000000000000017067564787 | - | - |
| Jan-21 2026 | $0.000000000000017067564787 | $0.000000000000017067564787 | $0.000000000000017757599535 | $0.000000000000017757599535 | - | - |
| Jan-20 2026 | $0.000000000000017757599535 | $0.000000000000017757599535 | $0.000000000000017967359497 | $0.000000000000017967359497 | - | - |