시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
WHALES DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000026700731347 | $0.000000000000026700731347 | $0.000000000000028672272079 | $0.000000000000027803511266 | - | - |
| Oct-03 2025 | $0.000000000000027803511266 | $0.000000000000026481140003 | $0.000000000000028236242394 | $0.000000000000028236242394 | - | - |
| Oct-02 2025 | $0.000000000000028236242394 | $0.000000000000025568873289 | $0.000000000000028236242394 | $0.0000000000000257483448 | - | - |
| Oct-01 2025 | $0.0000000000000257483448 | $0.0000000000000257483448 | $0.000000000000027185166385 | $0.000000000000026787655422 | - | - |
| Sep-30 2025 | $0.000000000000026787655422 | $0.000000000000026763421623 | $0.000000000000026787655422 | $0.000000000000026763421623 | - | - |
| Sep-29 2025 | $0.000000000000026763421623 | $0.000000000000026763421623 | $0.000000000000026936774861 | $0.000000000000026936774861 | - | - |
| Sep-28 2025 | $0.000000000000026936774861 | $0.000000000000026658015052 | $0.000000000000026936774861 | $0.000000000000026658015052 | - | - |
| Sep-27 2025 | $0.000000000000026658015052 | $0.000000000000026658015052 | $0.000000000000026848162211 | $0.000000000000026848162211 | - | - |
| Sep-26 2025 | $0.000000000000026848162211 | $0.000000000000025279932634 | $0.000000000000026848162211 | $0.000000000000025412004999 | $40 | - |
| Sep-25 2025 | $0.000000000000025412004999 | $0.000000000000025412004999 | $0.000000000000036708741894 | $0.000000000000036708741894 | - | - |
| Sep-24 2025 | $0.000000000000036708741894 | $0.000000000000036050430874 | $0.000000000000036708741894 | $0.000000000000036050430874 | - | - |
| Sep-23 2025 | $0.000000000000036050430874 | $0.000000000000036050430874 | $0.000000000000036827240011 | $0.000000000000036827240011 | - | - |
| Sep-22 2025 | $0.000000000000036827240011 | $0.000000000000036827240011 | $0.000000000000041094329351 | $0.000000000000041094329351 | - | - |
| Sep-21 2025 | $0.000000000000041094329351 | $0.000000000000039790017208 | $0.000000000000041830151428 | $0.000000000000039790017208 | - | - |
| Sep-20 2025 | $0.000000000000039790017208 | $0.000000000000037380711177 | $0.000000000000039790017208 | $0.000000000000037666860993 | - | - |