시가총액 $3.94T
-0.44%
볼륨 24시간 $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
WHALES DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000018534283724 | $0.000000000000018534283724 | $0.000000000000019656046644 | $0.000000000000019656046644 | - | - |
| Jul-14 2025 | $0.000000000000019656046644 | $0.000000000000019435497179 | $0.000000000000019656046644 | $0.000000000000019435497179 | - | - |
| Jul-13 2025 | $0.000000000000019435497179 | $0.000000000000019228984796 | $0.000000000000019435497179 | $0.000000000000019228984796 | - | - |
| Jul-12 2025 | $0.000000000000019228984796 | $0.000000000000019228984796 | $0.000000000000019312912239 | $0.000000000000019312912239 | - | - |
| Jul-11 2025 | $0.000000000000019312912239 | $0.000000000000018800741939 | $0.000000000000019312912239 | $0.000000000000018800741939 | - | - |
| Jul-10 2025 | $0.000000000000018800741939 | $0.000000000000018474182262 | $0.000000000000018800741939 | $0.000000000000018474182262 | - | - |
| Jul-09 2025 | $0.000000000000018474182262 | $0.00000000000001825292419 | $0.000000000000018474182262 | $0.00000000000001825292419 | - | - |
| Jul-08 2025 | $0.00000000000001825292419 | $0.000000000000017960261644 | $0.00000000000001825292419 | $0.000000000000017960261644 | - | - |
| Jul-07 2025 | $0.000000000000017960261644 | $0.000000000000017960261644 | $0.00000000000001812353277 | $0.00000000000001812353277 | - | - |
| Jul-06 2025 | $0.00000000000001812353277 | $0.000000000000017709221982 | $0.00000000000001812353277 | $0.000000000000017709221982 | - | - |
| Jul-05 2025 | $0.000000000000017709221982 | $0.000000000000017709221982 | $0.000000000000018441516005 | $0.000000000000018441516005 | - | - |
| Jul-04 2025 | $0.000000000000018441516005 | $0.000000000000018441516005 | $0.000000000000018565668043 | $0.000000000000018565668043 | - | - |
| Jul-03 2025 | $0.000000000000018565668043 | $0.000000000000018565668043 | $0.000000000000018605360534 | $0.000000000000018605360534 | - | - |
| Jul-02 2025 | $0.000000000000018605360534 | $0.000000000000017945129367 | $0.000000000000018605360534 | $0.000000000000017945129367 | - | - |
| Jul-01 2025 | $0.000000000000017945129367 | $0.000000000000017945129367 | $0.000000000000018318673723 | $0.000000000000018318673723 | - | - |