시가총액 $2.73T
2.78%
볼륨 24시간 $293.92B
50.37%
BTC % 54.43%
-0.2%
ETH % 10.21%
3.62%
코인
34.341
거래소
885
마지막 업데이트
18 초 전에
WHALES DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.000000000000017671077744 | $0.00000000000001725569826 | $0.000000000000017671077744 | $0.00000000000001725569826 | - | - |
| Mar-15 2026 | $0.00000000000001725569826 | $0.000000000000016958647771 | $0.00000000000001725569826 | $0.000000000000016958647771 | - | - |
| Mar-14 2026 | $0.000000000000016958647771 | $0.000000000000016958647771 | $0.000000000000017285281376 | $0.000000000000017285281376 | - | - |
| Mar-13 2026 | $0.000000000000017285281376 | $0.000000000000016652998686 | $0.000000000000017285281376 | $0.000000000000016827908043 | - | - |
| Mar-12 2026 | $0.000000000000016827908043 | $0.000000000000016827908043 | $0.000000000000017573343142 | $0.00000000000001701903538 | - | - |
| Mar-11 2026 | $0.00000000000001701903538 | $0.000000000000016769924376 | $0.00000000000001701903538 | $0.000000000000016769924376 | - | - |
| Mar-10 2026 | $0.000000000000016769924376 | $0.00000000000001656387058 | $0.000000000000017339655498 | $0.00000000000001656387058 | $16 | - |
| Mar-09 2026 | $0.00000000000001656387058 | $0.000000000000015995613989 | $0.00000000000001656387058 | $0.000000000000015995613989 | - | - |
| Mar-08 2026 | $0.000000000000015995613989 | $0.000000000000015995613989 | $0.000000000000016059967672 | $0.000000000000016059967672 | - | - |
| Mar-07 2026 | $0.000000000000016059967672 | $0.000000000000016059967672 | $0.000000000000016851033824 | $0.000000000000016851033824 | - | - |
| Mar-06 2026 | $0.000000000000016851033824 | $0.000000000000016851033824 | $0.000000000000017138358698 | $0.000000000000017138358698 | - | - |
| Mar-05 2026 | $0.000000000000017138358698 | $0.000000000000017076162051 | $0.000000000000017138358698 | $0.000000000000017076162051 | - | - |
| Mar-04 2026 | $0.000000000000017076162051 | $0.000000000000016613012971 | $0.000000000000017076162051 | $0.000000000000016613012971 | - | - |
| Mar-03 2026 | $0.000000000000016613012971 | $0.000000000000016613012971 | $0.000000000000016767118268 | $0.000000000000016767118268 | $19 | - |
| Mar-02 2026 | $0.000000000000016767118268 | $0.000000000000016472553049 | $0.000000000000016767118268 | $0.000000000000016472553049 | - | - |