시가총액 $2.48T
-1.02%
볼륨 24시간 $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
코인
29.198
+14
거래소
885
마지막 업데이트
1 분 전에
WHALES DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.000000000000025518257457 | $0.000000000000025371164507 | $0.000000000000025518257457 | $0.000000000000025371164507 | $12 | - |
| Oct-19 2024 | $0.000000000000025371164507 | $0.000000000000025371164507 | $0.000000000000025391909475 | $0.000000000000025391909475 | $10 | - |
| Oct-18 2024 | $0.000000000000025391909475 | $0.000000000000025338108317 | $0.000000000000025391909475 | $0.000000000000025338108317 | $12 | - |
| Oct-17 2024 | $0.000000000000025338108317 | $0.000000000000025191253595 | $0.000000000000025338108317 | $0.000000000000025191253595 | $10 | - |
| Oct-16 2024 | $0.000000000000025191253595 | $0.000000000000024782410958 | $0.000000000000025191253595 | $0.000000000000024782410958 | $12 | - |
| Oct-15 2024 | $0.000000000000024782410958 | $0.000000000000024602373995 | $0.000000000000024782410958 | $0.000000000000024602373995 | $10 | - |
| Oct-14 2024 | $0.000000000000024602373995 | $0.000000000000023993420206 | $0.000000000000024602373995 | $0.000000000000023993420206 | $12 | - |
| Oct-13 2024 | $0.000000000000023993420206 | $0.000000000000023993420206 | $0.000000000000024713409942 | $0.000000000000024713409942 | $21 | - |
| Oct-12 2024 | $0.000000000000024713409942 | $0.000000000000024309311005 | $0.000000000000024713409942 | $0.000000000000024309311005 | $12 | - |
| Oct-11 2024 | $0.000000000000024309311005 | $0.000000000000024069994386 | $0.000000000000024608373245 | $0.000000000000024608373245 | $29 | - |
| Oct-10 2024 | $0.000000000000024608373245 | $0.000000000000024608373245 | $0.000000000000025083912769 | $0.000000000000025083912769 | $11 | - |
| Oct-09 2024 | $0.000000000000025083912769 | $0.000000000000024584367862 | $0.000000000000025083912769 | $0.000000000000024584367862 | $10 | - |
| Oct-08 2024 | $0.000000000000024584367862 | $0.000000000000024584367862 | $0.000000000000024671419389 | $0.000000000000024671419389 | $11 | - |
| Oct-07 2024 | $0.000000000000024671419389 | $0.000000000000024172362464 | $0.000000000000024671419389 | $0.000000000000024172362464 | $10 | - |
| Oct-06 2024 | $0.000000000000024172362464 | $0.000000000000024079609621 | $0.000000000000024172362464 | $0.000000000000024079609621 | $11 | - |