시가총액 Bs.90.67T
3.75%
볼륨 24시간 Bs.3.76T
32.07%
BTC % 50.04%
0.28%
ETH % 16.82%
-0.05%
코인
27.894
+5
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jun-30 2024 | Bs.0.000000000001024907866273 | Bs.0.000000000001009211493216 | Bs.0.000000000001024907866273 | Bs.0.000000000001009211493216 | Bs.3,821 | - |
Jun-29 2024 | Bs.0.000000000001009211493216 | Bs.0.000000000001000710227642 | Bs.0.000000000001009211493216 | Bs.0.000000000001000710227642 | Bs.3,802 | - |
Jun-28 2024 | Bs.0.000000000001000710227642 | Bs.0.000000000001000710227642 | Bs.0.000000000001050786888778 | Bs.0.000000000001050786888778 | Bs.5,512 | - |
Jun-27 2024 | Bs.0.000000000001050786888778 | Bs.0.000000000001029035484624 | Bs.0.000000000001050786888778 | Bs.0.000000000001029035484624 | Bs.3,845 | - |
Jun-26 2024 | Bs.0.000000000001029035484624 | Bs.0.000000000001017699577674 | Bs.0.000000000001029035484624 | Bs.0.000000000001017699577674 | Bs.3,805 | - |
Jun-25 2024 | Bs.0.000000000001017699577674 | Bs.0.000000000000991294981353 | Bs.0.000000000001017699577674 | Bs.0.000000000000991294981353 | Bs.3,802 | - |
Jun-24 2024 | Bs.0.000000000000991294981353 | Bs.0.000000000000991294981353 | Bs.0.000000000001027146248785 | Bs.0.000000000001027146248785 | Bs.3,742 | - |
Jun-23 2024 | Bs.0.000000000001027146248785 | Bs.0.000000000001027146248785 | Bs.0.000000000001064660741598 | Bs.0.000000000001064660741598 | Bs.5,718 | - |
Jun-22 2024 | Bs.0.000000000001064660741598 | Bs.0.000000000001035199248852 | Bs.0.000000000001064660741598 | Bs.0.000000000001035199248852 | Bs.3,898 | - |
Jun-21 2024 | Bs.0.000000000001035199248852 | Bs.0.000000000001035199248852 | Bs.0.000000000001106552749012 | Bs.0.000000000001106552749012 | Bs.808 | - |
Jun-20 2024 | Bs.0.000000000001106552749012 | Bs.0.000000000001090362282579 | Bs.0.000000000001106552749012 | Bs.0.000000000001090362282579 | Bs.5,804 | - |
Jun-19 2024 | Bs.0.000000000001090021202998 | Bs.0.000000000001031802025465 | Bs.0.000000000001090021202998 | Bs.0.000000000001031802025465 | Bs.6,159 | - |
Jun-18 2024 | Bs.0.000000000001031802025465 | Bs.0.000000000001031802025465 | Bs.0.000000000001112120806646 | Bs.0.000000000001112120806646 | Bs.5,568 | - |
Jun-17 2024 | Bs.0.000000000001112120806646 | Bs.0.000000000001112120806646 | Bs.0.000000000001115383703922 | Bs.0.000000000001115383703922 | Bs.3,987 | - |
Jun-16 2024 | Bs.0.000000000001115383703922 | Bs.0.000000000001105274668893 | Bs.0.000000000001115383703922 | Bs.0.000000000001105274668893 | Bs.4,040 | - |
WHALES DOGE (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 69일 동안 분석, 23-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.40056 VES.