시가총액 $2.16T
-0.64%
볼륨 24시간 $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
코인
28.740
+9
거래소
885
마지막 업데이트
29 의사록 전에
WHALES DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000000000023285352039 | $0.000000000000022319057647 | $0.000000000000023285352039 | $0.000000000000022319057647 | $18 | - |
| Sep-11 2024 | $0.000000000000022319057647 | $0.000000000000022319057647 | $0.000000000000022459514209 | $0.000000000000022459514209 | $10 | - |
| Sep-10 2024 | $0.000000000000022459514209 | $0.000000000000022083651018 | $0.000000000000022459514209 | $0.000000000000022083651018 | $9 | - |
| Sep-09 2024 | $0.000000000000022083651018 | $0.000000000000021747786042 | $0.000000000000022083651018 | $0.000000000000021747786042 | $10 | - |
| Sep-08 2024 | $0.000000000000021747786042 | $0.000000000000021434496982 | $0.000000000000021747786042 | $0.000000000000021434496982 | $8 | - |
| Sep-07 2024 | $0.000000000000021434496982 | $0.000000000000021434496982 | $0.000000000000021690736381 | $0.000000000000021690736381 | $10 | - |
| Sep-06 2024 | $0.000000000000021690736381 | $0.000000000000021690736381 | $0.000000000000021857350415 | $0.000000000000021857350415 | $8 | - |
| Sep-05 2024 | $0.000000000000021857350415 | $0.000000000000021857350415 | $0.00000000000002194214721 | $0.00000000000002194214721 | $10 | - |
| Sep-04 2024 | $0.00000000000002194214721 | $0.00000000000002194214721 | $0.000000000000023012064513 | $0.000000000000023012064513 | $8 | - |
| Sep-03 2024 | $0.000000000000023012064513 | $0.000000000000021967117567 | $0.000000000000023012064513 | $0.000000000000021967117567 | $11 | - |
| Sep-02 2024 | $0.000000000000021967117567 | $0.000000000000021967117567 | $0.000000000000022581454964 | $0.000000000000022581454964 | $15 | - |
| Sep-01 2024 | $0.000000000000022581454964 | $0.000000000000022581454964 | $0.000000000000023203979671 | $0.000000000000023203979671 | $10 | - |
| Aug-31 2024 | $0.000000000000023203979671 | $0.000000000000023203979671 | $0.000000000000023306638696 | $0.000000000000023306638696 | $9 | - |
| Aug-30 2024 | $0.000000000000023306638696 | $0.000000000000023306638696 | $0.000000000000023486695198 | $0.000000000000023486695198 | $11 | - |
| Aug-29 2024 | $0.000000000000023486695198 | $0.000000000000023454554979 | $0.000000000000023486695198 | $0.000000000000023454554979 | $9 | - |