시가총액 zł9.86T
-1.09%
볼륨 24시간 zł543.20B
-10.71%
BTC % 50.33%
-0.09%
ETH % 16.34%
0.55%
코인
28.135
+21
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł0.000000000000120392561399 | zł0.000000000000119911361497 | zł0.000000000000120392561399 | zł0.000000000000119911361497 | zł94 | - |
Jul-17 2024 | zł0.000000000000119911361497 | zł0.000000000000117893501303 | zł0.000000000000119911361497 | zł0.000000000000117893501303 | zł113 | - |
Jul-16 2024 | zł0.000000000000117893501303 | zł0.000000000000117893501303 | zł0.000000000000118901637983 | zł0.000000000000118901637983 | zł93 | - |
Jul-15 2024 | zł0.000000000000118901637983 | zł0.000000000000109954773022 | zł0.000000000000118901637983 | zł0.000000000000109954773022 | zł113 | - |
Jul-14 2024 | zł0.000000000000109954773022 | zł0.000000000000106291382155 | zł0.000000000000109954773022 | zł0.000000000000106291382155 | zł192 | - |
Jul-13 2024 | zł0.000000000000106291382155 | zł0.000000000000099047854668 | zł0.000000000000106291382155 | zł0.000000000000101278527676 | zł429 | - |
Jul-12 2024 | zł0.000000000000101278527676 | zł0.000000000000101278527676 | zł0.000000000000102160218877 | zł0.000000000000102160218877 | zł190 | - |
Jul-11 2024 | zł0.000000000000102160218877 | zł0.000000000000100487492019 | zł0.000000000000102160218877 | zł0.000000000000100487492019 | zł192 | - |
Jul-10 2024 | zł0.000000000000100487492019 | zł0.000000000000098824376876 | zł0.000000000000100487492019 | zł0.000000000000098824376876 | zł190 | - |
Jul-09 2024 | zł0.000000000000098824376876 | zł0.000000000000096791788797 | zł0.000000000000098824376876 | zł0.000000000000096791788797 | zł372 | - |
Jul-08 2024 | zł0.000000000000096791788797 | zł0.000000000000096791788797 | zł0.000000000000099775334037 | zł0.000000000000099775334037 | zł343 | - |
Jul-07 2024 | zł0.000000000000099775334037 | zł0.000000000000099775334037 | zł0.000000000000099869585643 | zł0.000000000000099869585643 | zł364 | - |
Jul-06 2024 | zł0.000000000000099869585643 | zł0.000000000000093691900671 | zł0.000000000000099869585643 | zł0.000000000000093691900671 | zł368 | - |
Jul-05 2024 | zł0.000000000000093691900671 | zł0.000000000000093691900671 | zł0.000000000000098615259707 | zł0.000000000000098615259707 | zł348 | - |
Jul-04 2024 | zł0.000000000000098615259707 | zł0.000000000000098615259707 | zł0.000000000000104675171996 | zł0.000000000000104675171996 | zł371 | - |
WHALES DOGE (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 87일 동안 분석, 23-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.94163 PLN.