시가총액 $2.23T
0.34%
볼륨 24시간 $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
코인
28.622
+18
거래소
885
마지막 업데이트
1 분 전에
WHALES DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000000000023454554979 | $0.000000000000023396136128 | $0.000000000000023840927128 | $0.000000000000023840927128 | $11 | - |
| Aug-27 2024 | $0.000000000000023840927128 | $0.000000000000023840927128 | $0.000000000000024479333891 | $0.000000000000024479333891 | $20 | - |
| Aug-26 2024 | $0.000000000000024479333891 | $0.000000000000024479333891 | $0.000000000000024834917235 | $0.000000000000024834917235 | $19 | - |
| Aug-25 2024 | $0.000000000000024834917235 | $0.000000000000024834917235 | $0.000000000000025117716134 | $0.000000000000025117716134 | $11 | - |
| Aug-24 2024 | $0.000000000000025117716134 | $0.000000000000025117716134 | $0.000000000000025286758381 | $0.000000000000025286758381 | $13 | - |
| Aug-23 2024 | $0.000000000000025286758381 | $0.000000000000024978299183 | $0.000000000000025286758381 | $0.000000000000024978299183 | $12 | - |
| Aug-22 2024 | $0.000000000000024978299183 | $0.000000000000024237126809 | $0.000000000000024978299183 | $0.000000000000024237126809 | $10 | - |
| Aug-21 2024 | $0.000000000000024237126809 | $0.000000000000024237126809 | $0.000000000000024611564973 | $0.000000000000024611564973 | $11 | - |
| Aug-20 2024 | $0.000000000000024611564973 | $0.000000000000023263396782 | $0.000000000000024611564973 | $0.000000000000023263396782 | $9 | - |
| Aug-19 2024 | $0.000000000000023263396782 | $0.000000000000023263396782 | $0.00000000000002327893708 | $0.00000000000002327893708 | $11 | - |
| Aug-18 2024 | $0.00000000000002327893708 | $0.000000000000022660017367 | $0.00000000000002327893708 | $0.000000000000022660017367 | $9 | - |
| Aug-17 2024 | $0.000000000000022660017367 | $0.000000000000022349685861 | $0.000000000000022660017367 | $0.000000000000022349685861 | $10 | - |
| Aug-16 2024 | $0.000000000000022349685861 | $0.000000000000022349685861 | $0.000000000000022731605143 | $0.000000000000022731605143 | $17 | - |
| Aug-15 2024 | $0.000000000000022731605143 | $0.000000000000022731605143 | $0.000000000000022742698359 | $0.000000000000022742698359 | $10 | - |
| Aug-14 2024 | $0.000000000000022742698359 | $0.000000000000022742698359 | $0.000000000000022858543546 | $0.000000000000022858543546 | $6 | - |