시가총액 $2.64T
6.91%
볼륨 24시간 $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
코인
29.421
+16
거래소
885
마지막 업데이트
2 의사록 전에
WHALES DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00000000000000734141304 | $0.00000000000000734141304 | $0.000000000000009337616438 | $0.000000000000009337616438 | $62 | - |
| Nov-04 2024 | $0.000000000000009337616438 | $0.000000000000008992649772 | $0.000000000000009337616438 | $0.000000000000008992649772 | $11 | - |
| Nov-03 2024 | $0.000000000000008992649772 | $0.000000000000008630246735 | $0.000000000000008992649772 | $0.000000000000008630246735 | $11 | - |
| Nov-02 2024 | $0.000000000000008630246735 | $0.000000000000008452646165 | $0.000000000000008630246735 | $0.000000000000008452646165 | $11 | - |
| Nov-01 2024 | $0.000000000000008452646165 | $0.000000000000008237039869 | $0.000000000000024909189513 | $0.000000000000024909189513 | $1,229 | - |
| Oct-31 2024 | $0.000000000000024909189513 | $0.000000000000024909189513 | $0.000000000000025858281324 | $0.000000000000025858281324 | $18 | - |
| Oct-30 2024 | $0.000000000000025858281324 | $0.00000000000002569259538 | $0.000000000000025858281324 | $0.00000000000002569259538 | $12 | - |
| Oct-29 2024 | $0.00000000000002569259538 | $0.000000000000025264351036 | $0.00000000000002569259538 | $0.000000000000025264351036 | $10 | - |
| Oct-28 2024 | $0.000000000000025264351036 | $0.000000000000024778499257 | $0.000000000000025264351036 | $0.000000000000024778499257 | $12 | - |
| Oct-27 2024 | $0.000000000000024778499257 | $0.000000000000024776377674 | $0.000000000000024821352776 | $0.000000000000024821352776 | $11 | - |
| Oct-26 2024 | $0.000000000000024821352776 | $0.000000000000024821352776 | $0.000000000000025013350814 | $0.000000000000025013350814 | $12 | - |
| Oct-25 2024 | $0.000000000000025013350814 | $0.000000000000025013350814 | $0.000000000000025149916129 | $0.000000000000025149916129 | $10 | - |
| Oct-24 2024 | $0.000000000000025149916129 | $0.000000000000024659848102 | $0.000000000000025149916129 | $0.000000000000024659848102 | $12 | - |
| Oct-23 2024 | $0.000000000000024659848102 | $0.000000000000024659848102 | $0.000000000000025612066608 | $0.000000000000025612066608 | $19 | - |
| Oct-22 2024 | $0.000000000000025612066608 | $0.000000000000025366149747 | $0.000000000000025914372665 | $0.000000000000025914372665 | $13 | - |