시가총액 $2.09T
5.05%
볼륨 24시간 $310.73B
-16.91%
BTC % 52.05%
-0.86%
ETH % 14.13%
0.56%
코인
28.388
+8
거래소
885
마지막 업데이트
2 의사록 전에
WHALES DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000000021939768791 | $0.000000000000021939768791 | $0.000000000000023782624317 | $0.000000000000023782624317 | $20 | - |
| Aug-04 2024 | $0.000000000000023782624317 | $0.000000000000023782624317 | $0.000000000000025807095114 | $0.000000000000025807095114 | $26 | - |
| Aug-03 2024 | $0.000000000000025807095114 | $0.000000000000025807095114 | $0.000000000000029645374036 | $0.000000000000029645374036 | $125 | - |
| Aug-02 2024 | $0.000000000000029645374036 | $0.000000000000029645374036 | $0.000000000000029675806398 | $0.000000000000029675806398 | $24 | - |
| Aug-01 2024 | $0.000000000000029675806398 | $0.000000000000029675806398 | $0.0000000000000303211501 | $0.0000000000000303211501 | $28 | - |
| Jul-31 2024 | $0.0000000000000303211501 | $0.00000000000002950420525 | $0.0000000000000303211501 | $0.00000000000002950420525 | $24 | - |
| Jul-30 2024 | $0.00000000000002950420525 | $0.00000000000002950420525 | $0.000000000000030598192084 | $0.000000000000030598192084 | $28 | - |
| Jul-29 2024 | $0.000000000000030598192084 | $0.000000000000029851934227 | $0.000000000000030598192084 | $0.000000000000029851934227 | $25 | - |
| Jul-28 2024 | $0.000000000000029851934227 | $0.000000000000029851934227 | $0.000000000000030058656687 | $0.000000000000030058656687 | $29 | - |
| Jul-27 2024 | $0.000000000000030058656687 | $0.000000000000030058656687 | $0.000000000000030524423944 | $0.000000000000030524423944 | $40 | - |
| Jul-26 2024 | $0.000000000000030524423944 | $0.000000000000029299437427 | $0.000000000000030524423944 | $0.000000000000029299437427 | $2 | - |
| Jul-25 2024 | $0.000000000000029299437427 | $0.000000000000029299437427 | $0.000000000000030270061512 | $0.000000000000030270061512 | $28 | - |
| Jul-24 2024 | $0.000000000000030270061512 | $0.000000000000030270061512 | $0.000000000000030355742064 | $0.000000000000030355742064 | $24 | - |
| Jul-23 2024 | $0.000000000000030355742064 | $0.000000000000030297296044 | $0.000000000000030355742064 | $0.000000000000030297296044 | $29 | - |
| Jul-22 2024 | $0.000000000000030297296044 | $0.000000000000030297296044 | $0.000000000000031103000946 | $0.000000000000030925962032 | $30 | - |