시가총액 $2.22T -0.55%
볼륨 24시간 $96.48B 27.16%
BTC % 52.17% -0.9%
ETH % 14.3% 1.6%
코인 28.493 +2
거래소 885
마지막 업데이트 1 분 전에
WHALES DOGE DOGE

WHALES DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2024 $0.00000000000002327893708 $0.000000000000022660017367 $0.00000000000002327893708 $0.000000000000022660017367 $9 -
Aug-17 2024 $0.000000000000022660017367 $0.000000000000022349685861 $0.000000000000022660017367 $0.000000000000022349685861 $10 -
Aug-16 2024 $0.000000000000022349685861 $0.000000000000022349685861 $0.000000000000022731605143 $0.000000000000022731605143 $17 -
Aug-15 2024 $0.000000000000022731605143 $0.000000000000022731605143 $0.000000000000022742698359 $0.000000000000022742698359 $10 -
Aug-14 2024 $0.000000000000022742698359 $0.000000000000022742698359 $0.000000000000022858543546 $0.000000000000022858543546 $6 -
Aug-13 2024 $0.000000000000022858543546 $0.000000000000022259936606 $0.000000000000022858543546 $0.000000000000022259936606 $9 -
Aug-12 2024 $0.000000000000022259936606 $0.000000000000022259936606 $0.000000000000023159960551 $0.000000000000023159960551 $10 -
Aug-11 2024 $0.000000000000023159960551 $0.000000000000022417025419 $0.000000000000023159960551 $0.000000000000022417025419 $9 -
Aug-10 2024 $0.000000000000022417025419 $0.000000000000022013016177 $0.000000000000022417025419 $0.000000000000022013016177 $10 -
Aug-09 2024 $0.000000000000022013016177 $0.000000000000021438169105 $0.000000000000022432443543 $0.000000000000021438169105 $15 -
Aug-08 2024 $0.000000000000021438169105 $0.000000000000021438169105 $0.000000000000021578277602 $0.000000000000021578277602 $15 -
Aug-07 2024 $0.000000000000021578277602 $0.000000000000021578277602 $0.000000000000022297097316 $0.000000000000022297097316 $40 -
Aug-06 2024 $0.000000000000022297097316 $0.000000000000021939768791 $0.000000000000022297097316 $0.000000000000021939768791 $15 -
Aug-05 2024 $0.000000000000021939768791 $0.000000000000021939768791 $0.000000000000023782624317 $0.000000000000023782624317 $20 -
Aug-04 2024 $0.000000000000023782624317 $0.000000000000023782624317 $0.000000000000025807095114 $0.000000000000025807095114 $26 -

WHALES DOGE (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 118일 동안 분석, 23-04-2024일부터.