시가총액 $2.22T
-0.55%
볼륨 24시간 $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
코인
28.493
+2
거래소
885
마지막 업데이트
1 분 전에
WHALES DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00000000000002327893708 | $0.000000000000022660017367 | $0.00000000000002327893708 | $0.000000000000022660017367 | $9 | - |
| Aug-17 2024 | $0.000000000000022660017367 | $0.000000000000022349685861 | $0.000000000000022660017367 | $0.000000000000022349685861 | $10 | - |
| Aug-16 2024 | $0.000000000000022349685861 | $0.000000000000022349685861 | $0.000000000000022731605143 | $0.000000000000022731605143 | $17 | - |
| Aug-15 2024 | $0.000000000000022731605143 | $0.000000000000022731605143 | $0.000000000000022742698359 | $0.000000000000022742698359 | $10 | - |
| Aug-14 2024 | $0.000000000000022742698359 | $0.000000000000022742698359 | $0.000000000000022858543546 | $0.000000000000022858543546 | $6 | - |
| Aug-13 2024 | $0.000000000000022858543546 | $0.000000000000022259936606 | $0.000000000000022858543546 | $0.000000000000022259936606 | $9 | - |
| Aug-12 2024 | $0.000000000000022259936606 | $0.000000000000022259936606 | $0.000000000000023159960551 | $0.000000000000023159960551 | $10 | - |
| Aug-11 2024 | $0.000000000000023159960551 | $0.000000000000022417025419 | $0.000000000000023159960551 | $0.000000000000022417025419 | $9 | - |
| Aug-10 2024 | $0.000000000000022417025419 | $0.000000000000022013016177 | $0.000000000000022417025419 | $0.000000000000022013016177 | $10 | - |
| Aug-09 2024 | $0.000000000000022013016177 | $0.000000000000021438169105 | $0.000000000000022432443543 | $0.000000000000021438169105 | $15 | - |
| Aug-08 2024 | $0.000000000000021438169105 | $0.000000000000021438169105 | $0.000000000000021578277602 | $0.000000000000021578277602 | $15 | - |
| Aug-07 2024 | $0.000000000000021578277602 | $0.000000000000021578277602 | $0.000000000000022297097316 | $0.000000000000022297097316 | $40 | - |
| Aug-06 2024 | $0.000000000000022297097316 | $0.000000000000021939768791 | $0.000000000000022297097316 | $0.000000000000021939768791 | $15 | - |
| Aug-05 2024 | $0.000000000000021939768791 | $0.000000000000021939768791 | $0.000000000000023782624317 | $0.000000000000023782624317 | $20 | - |
| Aug-04 2024 | $0.000000000000023782624317 | $0.000000000000023782624317 | $0.000000000000025807095114 | $0.000000000000025807095114 | $26 | - |