시가총액 $2.47T
2.56%
볼륨 24시간 $169.86B
15.57%
BTC % 52.72%
-0.07%
ETH % 13.06%
-0.23%
코인
28.903
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000000025646856178 | $0.000000000000025465225167 | $0.000000000000025646856178 | $0.000000000000025465225167 | $12 | - |
Sep-25 2024 | $0.000000000000025465225167 | $0.000000000000025465225167 | $0.000000000000026061229807 | $0.000000000000026061229807 | $10 | - |
Sep-24 2024 | $0.000000000000026061229807 | $0.000000000000025490517065 | $0.000000000000026061229807 | $0.000000000000025490517065 | $8 | - |
Sep-23 2024 | $0.000000000000025490517065 | $0.000000000000025122805323 | $0.000000000000025490517065 | $0.000000000000025122805323 | $12 | - |
Sep-22 2024 | $0.000000000000025122805323 | $0.000000000000025122805323 | $0.000000000000025473735214 | $0.000000000000025473735214 | $19 | - |
Sep-21 2024 | $0.000000000000025473735214 | $0.000000000000024896114776 | $0.000000000000025473735214 | $0.000000000000024896114776 | $12 | - |
Sep-20 2024 | $0.000000000000024896114776 | $0.000000000000024201529026 | $0.000000000000024896114776 | $0.000000000000024201529026 | $9 | - |
Sep-19 2024 | $0.000000000000024201529026 | $0.000000000000023587966127 | $0.000000000000024201529026 | $0.000000000000023587966127 | $11 | - |
Sep-18 2024 | $0.000000000000023587966127 | $0.000000000000023365109208 | $0.000000000000023587966127 | $0.000000000000023365109208 | $9 | - |
Sep-17 2024 | $0.000000000000023365109208 | $0.000000000000023365109208 | $0.000000000000023819655692 | $0.000000000000023819655692 | $11 | - |
Sep-16 2024 | $0.000000000000023819655692 | $0.000000000000023819655692 | $0.000000000000023988974993 | $0.000000000000023988974993 | $9 | - |
Sep-15 2024 | $0.000000000000023988974993 | $0.000000000000023835285829 | $0.000000000000023988974993 | $0.000000000000023835285829 | $11 | - |
Sep-14 2024 | $0.000000000000023835285829 | $0.000000000000023492639406 | $0.000000000000023835285829 | $0.000000000000023492639406 | $9 | - |
Sep-13 2024 | $0.000000000000023492639406 | $0.000000000000023285352039 | $0.000000000000023492639406 | $0.000000000000023285352039 | $11 | - |
Sep-12 2024 | $0.000000000000023285352039 | $0.000000000000022319057647 | $0.000000000000023285352039 | $0.000000000000022319057647 | $18 | - |