시가총액 Tk301.04T
0.76%
볼륨 24시간 Tk13.76T
-51.26%
BTC % 50.62%
-0.29%
ETH % 17.18%
0.34%
코인
27.757
+28
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jun-19 2024 | Tk0.000000000003519733017408 | Tk0.000000000003331740379425 | Tk0.000000000003519733017408 | Tk0.000000000003331740379425 | Tk19,887 | - |
Jun-18 2024 | Tk0.000000000003331740379425 | Tk0.000000000003331740379425 | Tk0.000000000003591093743619 | Tk0.000000000003591093743619 | Tk17,978 | - |
Jun-17 2024 | Tk0.000000000003591093743619 | Tk0.000000000003591093743619 | Tk0.000000000003601629802224 | Tk0.000000000003601629802224 | Tk12,874 | - |
Jun-16 2024 | Tk0.000000000003601629802224 | Tk0.000000000003568987222181 | Tk0.000000000003601629802224 | Tk0.000000000003568987222181 | Tk13,044 | - |
Jun-15 2024 | Tk0.000000000003568987222181 | Tk0.000000000003542357874274 | Tk0.000000000003568987222181 | Tk0.000000000003542357874274 | Tk13,059 | - |
Jun-14 2024 | Tk0.000000000003542357874274 | Tk0.000000000003486596156695 | Tk0.000000000003542357874274 | Tk0.000000000003486596156695 | Tk13,096 | - |
Jun-13 2024 | Tk0.000000000003486596156695 | Tk0.000000000003486596156695 | Tk0.000000000003747776415157 | Tk0.000000000003747776415157 | Tk18,277 | - |
Jun-12 2024 | Tk0.000000000003747776415157 | Tk0.000000000003523224377778 | Tk0.000000000003747776415157 | Tk0.000000000003523224377778 | Tk13,509 | - |
Jun-11 2024 | Tk0.000000000003523224377778 | Tk0.000000000003523224377778 | Tk0.000000000003787526126982 | Tk0.000000000003787526126982 | Tk6,497 | - |
Jun-10 2024 | Tk0.000000000003787526126982 | Tk0.000000000003782809288966 | Tk0.000000000003960166339063 | Tk0.000000000003960166339063 | Tk13,894 | - |
Jun-09 2024 | Tk0.000000000003960166339063 | Tk0.000000000003915978238953 | Tk0.000000000003960166339063 | Tk0.000000000003915978238953 | Tk14,667 | - |
Jun-08 2024 | Tk0.000000000003915978238953 | Tk0.000000000003915978238953 | Tk0.000000000004150967082695 | Tk0.000000000004150967082695 | Tk19,252 | - |
Jun-07 2024 | Tk0.000000000004150967082695 | Tk0.000000000004121855457052 | Tk0.000000000004150967082695 | Tk0.000000000004121855457052 | Tk15,153 | - |
Jun-06 2024 | Tk0.000000000004121855457052 | Tk0.000000000003956825604159 | Tk0.000000000004121855457052 | Tk0.000000000003956825604159 | Tk15,206 | - |
Jun-05 2024 | Tk0.000000000003956825604159 | Tk0.00000000000364925257318 | Tk0.000000000003956825604159 | Tk0.00000000000364925257318 | Tk3,752 | - |
WHALES DOGE (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 58일 동안 분석, 23-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.53923 BDT.