시가총액 Tk301.04T 0.76%
볼륨 24시간 Tk13.76T -51.26%
BTC % 50.62% -0.29%
ETH % 17.18% 0.34%
코인 27.757 +28
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jun-19 2024 Tk0.000000000003519733017408 Tk0.000000000003331740379425 Tk0.000000000003519733017408 Tk0.000000000003331740379425 Tk19,887 -
Jun-18 2024 Tk0.000000000003331740379425 Tk0.000000000003331740379425 Tk0.000000000003591093743619 Tk0.000000000003591093743619 Tk17,978 -
Jun-17 2024 Tk0.000000000003591093743619 Tk0.000000000003591093743619 Tk0.000000000003601629802224 Tk0.000000000003601629802224 Tk12,874 -
Jun-16 2024 Tk0.000000000003601629802224 Tk0.000000000003568987222181 Tk0.000000000003601629802224 Tk0.000000000003568987222181 Tk13,044 -
Jun-15 2024 Tk0.000000000003568987222181 Tk0.000000000003542357874274 Tk0.000000000003568987222181 Tk0.000000000003542357874274 Tk13,059 -
Jun-14 2024 Tk0.000000000003542357874274 Tk0.000000000003486596156695 Tk0.000000000003542357874274 Tk0.000000000003486596156695 Tk13,096 -
Jun-13 2024 Tk0.000000000003486596156695 Tk0.000000000003486596156695 Tk0.000000000003747776415157 Tk0.000000000003747776415157 Tk18,277 -
Jun-12 2024 Tk0.000000000003747776415157 Tk0.000000000003523224377778 Tk0.000000000003747776415157 Tk0.000000000003523224377778 Tk13,509 -
Jun-11 2024 Tk0.000000000003523224377778 Tk0.000000000003523224377778 Tk0.000000000003787526126982 Tk0.000000000003787526126982 Tk6,497 -
Jun-10 2024 Tk0.000000000003787526126982 Tk0.000000000003782809288966 Tk0.000000000003960166339063 Tk0.000000000003960166339063 Tk13,894 -
Jun-09 2024 Tk0.000000000003960166339063 Tk0.000000000003915978238953 Tk0.000000000003960166339063 Tk0.000000000003915978238953 Tk14,667 -
Jun-08 2024 Tk0.000000000003915978238953 Tk0.000000000003915978238953 Tk0.000000000004150967082695 Tk0.000000000004150967082695 Tk19,252 -
Jun-07 2024 Tk0.000000000004150967082695 Tk0.000000000004121855457052 Tk0.000000000004150967082695 Tk0.000000000004121855457052 Tk15,153 -
Jun-06 2024 Tk0.000000000004121855457052 Tk0.000000000003956825604159 Tk0.000000000004121855457052 Tk0.000000000003956825604159 Tk15,206 -
Jun-05 2024 Tk0.000000000003956825604159 Tk0.00000000000364925257318 Tk0.000000000003956825604159 Tk0.00000000000364925257318 Tk3,752 -

WHALES DOGE (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 58일 동안 분석, 23-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.53923 BDT.