시가총액 $2.44T
2.32%
볼륨 24시간 $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
코인
29.127
+34
거래소
885
마지막 업데이트
3 의사록 전에
WHALES DOGE (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.000000000000024602373995 | $0.000000000000023993420206 | $0.000000000000024602373995 | $0.000000000000023993420206 | $12 | - |
| Oct-13 2024 | $0.000000000000023993420206 | $0.000000000000023993420206 | $0.000000000000024713409942 | $0.000000000000024713409942 | $21 | - |
| Oct-12 2024 | $0.000000000000024713409942 | $0.000000000000024309311005 | $0.000000000000024713409942 | $0.000000000000024309311005 | $12 | - |
| Oct-11 2024 | $0.000000000000024309311005 | $0.000000000000024069994386 | $0.000000000000024608373245 | $0.000000000000024608373245 | $29 | - |
| Oct-10 2024 | $0.000000000000024608373245 | $0.000000000000024608373245 | $0.000000000000025083912769 | $0.000000000000025083912769 | $11 | - |
| Oct-09 2024 | $0.000000000000025083912769 | $0.000000000000024584367862 | $0.000000000000025083912769 | $0.000000000000024584367862 | $10 | - |
| Oct-08 2024 | $0.000000000000024584367862 | $0.000000000000024584367862 | $0.000000000000024671419389 | $0.000000000000024671419389 | $11 | - |
| Oct-07 2024 | $0.000000000000024671419389 | $0.000000000000024172362464 | $0.000000000000024671419389 | $0.000000000000024172362464 | $10 | - |
| Oct-06 2024 | $0.000000000000024172362464 | $0.000000000000024079609621 | $0.000000000000024172362464 | $0.000000000000024079609621 | $11 | - |
| Oct-05 2024 | $0.000000000000024079609621 | $0.000000000000023697924775 | $0.000000000000024079609621 | $0.000000000000023697924775 | $9 | - |
| Oct-04 2024 | $0.000000000000023697924775 | $0.000000000000023293422474 | $0.000000000000023697924775 | $0.000000000000023293422474 | $11 | - |
| Oct-03 2024 | $0.000000000000023293422474 | $0.000000000000023293422474 | $0.000000000000024051075759 | $0.000000000000024051075759 | $19 | - |
| Oct-02 2024 | $0.000000000000024051075759 | $0.000000000000024051075759 | $0.000000000000024927099459 | $0.000000000000024927099459 | $11 | - |
| Oct-01 2024 | $0.000000000000024927099459 | $0.000000000000024927099459 | $0.000000000000024975085757 | $0.000000000000024975085757 | $10 | - |
| Sep-30 2024 | $0.000000000000024975085757 | $0.000000000000024975085757 | $0.000000000000025503422165 | $0.000000000000025503422165 | $12 | - |