시가총액 $4.13T -0.14%
볼륨 24시간 $303.95B -3.28%
BTC % 55.38% 0.28%
ETH % 11.97% -0.66%
코인 33.550 +18
거래소 885
마지막 업데이트 9 초 전에
WHALES CAT CAT

WHALES CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.000000000000099982931212 $0.000000000000099982931212 $0.000000000000103071366983 $0.000000000000103071366983 - -
Oct-26 2025 $0.000000000000103071366983 $0.000000000000099380352344 $0.000000000000103071366983 $0.000000000000099380352344 - -
Oct-25 2025 $0.000000000000099380352344 $0.000000000000099380352344 $0.000000000000101558265891 $0.000000000000100554231438 - -
Oct-24 2025 $0.000000000000100554231438 $0.000000000000100554231438 $0.000000000000102510129471 $0.000000000000102510129471 - -
Oct-23 2025 $0.000000000000102510129471 $0.00000000000009771571674 $0.000000000000102510129471 $0.00000000000009771571674 - -
Oct-22 2025 $0.00000000000009771571674 $0.000000000000097657001741 $0.000000000000099454316602 $0.000000000000099454316602 $46 -
Oct-21 2025 $0.000000000000099454316602 $0.000000000000099454316602 $0.000000000000102224217258 $0.000000000000102224217258 - -
Oct-20 2025 $0.000000000000102224217258 $0.000000000000100401329998 $0.000000000000102224217258 $0.000000000000100401329998 - -
Oct-19 2025 $0.000000000000100401329998 $0.000000000000099688190469 $0.000000000000100686032402 $0.000000000000100686032402 - -
Oct-18 2025 $0.000000000000100686032402 $0.000000000000098213072596 $0.000000000000100686032402 $0.000000000000098213072596 - -
Oct-17 2025 $0.000000000000098213072596 $0.000000000000098213072596 $0.000000000000108302965047 $0.000000000000108302965047 - -
Oct-16 2025 $0.000000000000108302965047 $0.000000000000103436581711 $0.000000000000108302965047 $0.000000000000103436581711 - -
Oct-15 2025 $0.000000000000103436581711 $0.000000000000103436581711 $0.000000000000107934969644 $0.000000000000107934969644 - -
Oct-14 2025 $0.000000000000107934969644 $0.000000000000107934969644 $0.000000000000117105066419 $0.000000000000117105066419 - -
Oct-13 2025 $0.000000000000117105066419 $0.000000000000117105066419 $0.000000000000120590122654 $0.000000000000120590122654 - -

WHALES CAT (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 560일 동안 분석, 16-04-2024일부터.