시가총액 $3.54T
2.48%
볼륨 24시간 $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
코인
32.018
+19
거래소
885
마지막 업데이트
1 분 전에
WHALES CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.000000000000078241938021 | $0.000000000000076336935397 | $0.000000000000078241938021 | $0.000000000000076559744296 | - | - |
| Jun-01 2025 | $0.000000000000076559744296 | $0.000000000000076559744296 | $0.00000000000008042680957 | $0.00000000000008042680957 | - | - |
| May-31 2025 | $0.00000000000008042680957 | $0.000000000000080297461595 | $0.00000000000008042680957 | $0.000000000000080297461595 | - | - |
| May-30 2025 | $0.000000000000080297461595 | $0.000000000000074115468782 | $0.000000000000083428868918 | $0.000000000000075244008482 | - | - |
| May-29 2025 | $0.000000000000075244008482 | $0.000000000000074572976907 | $0.000000000000077450177826 | $0.000000000000077450177826 | - | - |
| May-28 2025 | $0.000000000000077450177826 | $0.000000000000051819739912 | $0.000000000000093834426997 | $0.000000000000051819739912 | - | - |
| May-27 2025 | $0.000000000000051819739912 | $0.000000000000047811766749 | $0.000000000000051819739912 | $0.000000000000047811766749 | - | - |
| May-26 2025 | $0.000000000000047811766749 | $0.000000000000047811766749 | $0.000000000000048293724607 | $0.000000000000048293724607 | - | - |
| May-25 2025 | $0.00000000000004726519971 | $0.00000000000004726519971 | $0.000000000000054219878519 | $0.000000000000054219878519 | - | - |
| May-24 2025 | $0.000000000000054219878519 | $0.000000000000053853635716 | $0.000000000000054219878519 | $0.000000000000053853635716 | - | - |
| May-23 2025 | $0.000000000000053853635716 | $0.000000000000053853635716 | $0.000000000000059859188273 | $0.000000000000059859188273 | - | - |
| May-22 2025 | $0.000000000000059859188273 | $0.000000000000059859188273 | $0.00000000000006173913886 | $0.000000000000060270601193 | - | - |
| May-21 2025 | $0.000000000000060270601193 | $0.000000000000057500384392 | $0.000000000000060270601193 | $0.000000000000057500384392 | - | - |
| May-20 2025 | $0.000000000000057500384392 | $0.000000000000057500384392 | $0.000000000000065608986506 | $0.000000000000065608986506 | - | - |
| May-19 2025 | $0.000000000000065608986506 | $0.000000000000063973656177 | $0.000000000000065608986506 | $0.000000000000064969771914 | - | - |