시가총액 $4.08T
0.19%
볼륨 24시간 $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
코인
32.837
+16
거래소
885
마지막 업데이트
2 의사록 전에
WHALES CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000094109879503 | $0.000000000000093118367026 | $0.000000000000096463532995 | $0.000000000000093382389898 | - | - |
| Aug-19 2025 | $0.00000000000008958263534 | $0.000000000000076765473294 | $0.00000000000008958263534 | $0.000000000000077295998183 | $143 | - |
| Aug-18 2025 | $0.000000000000077295998183 | $0.00000000000006960957705 | $0.000000000000077295998183 | $0.00000000000007239373847 | $91 | - |
| Aug-17 2025 | $0.00000000000007239373847 | $0.000000000000071233532563 | $0.000000000000073806768607 | $0.000000000000071233532563 | - | - |
| Aug-16 2025 | $0.000000000000071233532563 | $0.000000000000069912703812 | $0.000000000000071875830775 | $0.000000000000071570391236 | - | - |
| Aug-15 2025 | $0.000000000000071570391236 | $0.000000000000071570391236 | $0.000000000000072703370733 | $0.000000000000072703370733 | - | - |
| Aug-14 2025 | $0.000000000000072703370733 | $0.000000000000072703370733 | $0.000000000000074476564497 | $0.000000000000074284828201 | - | - |
| Aug-13 2025 | $0.000000000000074284828201 | $0.000000000000072520855171 | $0.000000000000074284828201 | $0.000000000000072520855171 | - | - |
| Aug-12 2025 | $0.000000000000072520855171 | $0.000000000000070271251576 | $0.000000000000072520855171 | $0.000000000000070271251576 | $4 | - |
| Aug-11 2025 | $0.000000000000070271251576 | $0.000000000000069390081228 | $0.000000000000070271251576 | $0.000000000000069390081228 | - | - |
| Aug-10 2025 | $0.000000000000069390081228 | $0.000000000000069390081228 | $0.000000000000071908785879 | $0.000000000000070072330947 | - | - |
| Aug-09 2025 | $0.000000000000070072330947 | $0.00000000000006906358275 | $0.000000000000070072330947 | $0.00000000000006906358275 | - | - |
| Aug-08 2025 | $0.00000000000006906358275 | $0.000000000000067635054261 | $0.000000000000070330353902 | $0.000000000000067635054261 | - | - |
| Aug-07 2025 | $0.000000000000067635054261 | $0.000000000000066752215347 | $0.000000000000067635054261 | $0.000000000000066752215347 | - | - |
| Aug-06 2025 | $0.000000000000066752215347 | $0.000000000000066752215347 | $0.000000000000082251378188 | $0.000000000000082251378188 | - | - |