시가총액 $3.39T
4.46%
볼륨 24시간 $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
WHALES CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000068851748665 | $0.000000000000068851748665 | $0.000000000000070434237032 | $0.000000000000070434237032 | - | - |
| Jun-21 2025 | $0.000000000000070434237032 | $0.000000000000070434237032 | $0.000000000000072823280228 | $0.000000000000072823280228 | - | - |
| Jun-20 2025 | $0.000000000000072823280228 | $0.000000000000071601390755 | $0.000000000000072823280228 | $0.000000000000071894832072 | - | - |
| Jun-19 2025 | $0.000000000000071894832072 | $0.000000000000071894832072 | $0.000000000000073555775516 | $0.000000000000073555775516 | - | - |
| Jun-18 2025 | $0.000000000000073555775516 | $0.000000000000072937303091 | $0.000000000000075188680723 | $0.000000000000075188680723 | - | - |
| Jun-17 2025 | $0.000000000000075188680723 | $0.000000000000075188680723 | $0.000000000000076826391928 | $0.000000000000076597269676 | - | - |
| Jun-16 2025 | $0.000000000000076597269676 | $0.000000000000074401866239 | $0.000000000000076597269676 | $0.000000000000074401866239 | - | - |
| Jun-15 2025 | $0.000000000000074401866239 | $0.000000000000074327362153 | $0.000000000000074401866239 | $0.000000000000074327362153 | - | - |
| Jun-14 2025 | $0.000000000000074327362153 | $0.00000000000007389251686 | $0.000000000000074417556891 | $0.000000000000074417556891 | - | - |
| Jun-13 2025 | $0.000000000000074417556891 | $0.000000000000074417556891 | $0.000000000000076104654299 | $0.000000000000074888191101 | - | - |
| Jun-12 2025 | $0.000000000000074888191101 | $0.000000000000074888191101 | $0.000000000000075325874227 | $0.000000000000075325874227 | - | - |
| Jun-11 2025 | $0.000000000000075325874227 | $0.000000000000075325874227 | $0.000000000000076339355809 | $0.000000000000075675870565 | - | - |
| Jun-10 2025 | $0.000000000000075675870565 | $0.000000000000066930370844 | $0.000000000000075675870565 | $0.000000000000066930370844 | - | - |
| Jun-09 2025 | $0.000000000000066930370844 | $0.000000000000066930370844 | $0.000000000000066973420612 | $0.000000000000066973420612 | - | - |
| Jun-08 2025 | $0.00000000000006503553108 | $0.000000000000064800566165 | $0.00000000000006503553108 | $0.000000000000064885589974 | - | - |