시가총액 $3.30T
-3.58%
볼륨 24시간 $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
코인
33.682
+3
거래소
885
마지막 업데이트
3 의사록 전에
WHALES CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000079574108966 | $0.000000000000078112597539 | $0.000000000000079574108966 | $0.000000000000078112597539 | - | - |
| Nov-17 2025 | $0.000000000000078112597539 | $0.000000000000077268982059 | $0.000000000000080293114141 | $0.000000000000080293114141 | - | - |
| Nov-16 2025 | $0.000000000000080293114141 | $0.000000000000080293114141 | $0.000000000000081134625923 | $0.000000000000081134625923 | - | - |
| Nov-15 2025 | $0.000000000000081134625923 | $0.000000000000078946473562 | $0.000000000000081134625923 | $0.000000000000080991759686 | - | - |
| Nov-14 2025 | $0.000000000000080991759686 | $0.000000000000080991759686 | $0.000000000000084007442326 | $0.000000000000082903513753 | - | - |
| Nov-13 2025 | $0.000000000000082903513753 | $0.000000000000081000450208 | $0.000000000000088196700587 | $0.000000000000088196700587 | - | - |
| Nov-12 2025 | $0.000000000000088196700587 | $0.000000000000088196700587 | $0.000000000000090935645606 | $0.000000000000090511103631 | - | - |
| Nov-11 2025 | $0.000000000000090511103631 | $0.000000000000090511103631 | $0.000000000000090912503749 | $0.000000000000090912503749 | $29 | - |
| Nov-10 2025 | $0.000000000000090912503749 | $0.000000000000090912503749 | $0.000000000000095364069279 | $0.000000000000095364069279 | - | - |
| Nov-09 2025 | $0.000000000000095364069279 | $0.000000000000094364054556 | $0.000000000000095364069279 | $0.000000000000094364054556 | - | - |
| Nov-08 2025 | $0.000000000000094364054556 | $0.000000000000089796493853 | $0.000000000000094364054556 | $0.000000000000089796493853 | $25 | - |
| Nov-07 2025 | $0.000000000000089796493853 | $0.000000000000083420654961 | $0.000000000000089796493853 | $0.000000000000083420654961 | - | - |
| Nov-06 2025 | $0.000000000000083420654961 | $0.000000000000083420654961 | $0.000000000000086632740514 | $0.00000000000008427907051 | - | - |
| Nov-05 2025 | $0.00000000000008427907051 | $0.000000000000079490650612 | $0.00000000000008427907051 | $0.000000000000079490650612 | - | - |
| Nov-04 2025 | $0.000000000000079490650612 | $0.000000000000079490650612 | $0.000000000000087306597778 | $0.000000000000087306597778 | - | - |