시가총액 $3.32T
0.08%
볼륨 24시간 $109.72B
3.68%
BTC % 54.43%
0%
ETH % 11.29%
0.53%
코인
34.008
+3
거래소
885
마지막 업데이트
2 의사록 전에
WHALES CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000056060283031 | $0.000000000000056060283031 | $0.000000000000056189923246 | $0.000000000000056189923246 | - | - |
| Jan-09 2026 | $0.000000000000056189923246 | $0.000000000000055959641633 | $0.000000000000056730228188 | $0.000000000000055959641633 | - | - |
| Jan-08 2026 | $0.000000000000055959641633 | $0.000000000000055959641633 | $0.000000000000057426074055 | $0.000000000000057426074055 | $27 | - |
| Jan-07 2026 | $0.000000000000057426074055 | $0.000000000000057238040396 | $0.000000000000057426074055 | $0.000000000000057238040396 | - | - |
| Jan-06 2026 | $0.000000000000057238040396 | $0.000000000000057238040396 | $0.000000000000057297050564 | $0.000000000000057297050564 | - | - |
| Jan-05 2026 | $0.000000000000057297050564 | $0.00000000000005563141225 | $0.000000000000057297050564 | $0.00000000000005563141225 | - | - |
| Jan-04 2026 | $0.00000000000005563141225 | $0.00000000000005563141225 | $0.000000000000056333963289 | $0.000000000000056333963289 | - | - |
| Jan-03 2026 | $0.000000000000056333963289 | $0.000000000000055969626567 | $0.000000000000056333963289 | $0.000000000000055969626567 | - | - |
| Jan-02 2026 | $0.000000000000055969626567 | $0.000000000000054990728486 | $0.000000000000055969626567 | $0.000000000000054990728486 | - | - |
| Jan-01 2026 | $0.000000000000054990728486 | $0.000000000000054624124737 | $0.000000000000054990728486 | $0.000000000000054624124737 | - | - |
| Dec-31 2025 | $0.000000000000054624124737 | $0.000000000000054529881227 | $0.000000000000054624124737 | $0.000000000000054529881227 | - | - |
| Dec-30 2025 | $0.000000000000054529881227 | $0.000000000000053525897744 | $0.000000000000054529881227 | $0.000000000000053525897744 | - | - |
| Dec-29 2025 | $0.000000000000053525897744 | $0.000000000000053525897744 | $0.000000000000056733273361 | $0.000000000000056733273361 | - | - |
| Dec-28 2025 | $0.000000000000056733273361 | $0.000000000000055168322685 | $0.000000000000056733273361 | $0.000000000000055168322685 | - | - |
| Dec-27 2025 | $0.000000000000055168322685 | $0.000000000000054679007365 | $0.000000000000055168322685 | $0.000000000000054679007365 | - | - |