시가총액 $4.51T 0.82%
볼륨 24시간 $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
WHALES CAT CAT

WHALES CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000000012575914495 $0.00000000000012575914495 $0.000000000000139328296853 $0.000000000000139328296853 - -
Oct-03 2025 $0.000000000000139328296853 $0.000000000000139328296853 $0.000000000000179764738354 $0.000000000000176316952646 - -
Oct-02 2025 $0.000000000000176316952646 $0.000000000000169894319672 $0.000000000000176316952646 $0.000000000000169894319672 - -
Oct-01 2025 $0.000000000000169504148542 $0.000000000000164640437888 $0.000000000000169756508244 $0.000000000000164640437888 - -
Sep-30 2025 $0.000000000000164640437888 $0.000000000000163992584041 $0.000000000000172829085756 $0.000000000000169045450211 - -
Sep-29 2025 $0.000000000000169045450211 $0.000000000000160333311505 $0.000000000000169045450211 $0.000000000000160333311505 - -
Sep-28 2025 $0.000000000000160333311505 $0.000000000000159760225662 $0.000000000000161255642374 $0.000000000000159760225662 - -
Sep-27 2025 $0.000000000000159760225662 $0.000000000000155778632309 $0.000000000000159760225662 $0.000000000000155778632309 - -
Sep-26 2025 $0.000000000000155778632309 $0.000000000000153554583288 $0.00000000000018411175744 $0.00000000000018411175744 - -
Sep-25 2025 $0.00000000000018411175744 $0.00000000000018411175744 $0.000000000000223059600608 $0.000000000000223059600608 $197 -
Sep-24 2025 $0.000000000000223059600608 $0.000000000000131159115008 $0.000000000000223059600608 $0.000000000000134517859272 $1,236 -
Sep-23 2025 $0.000000000000134517859272 $0.000000000000134517859272 $0.000000000000141386010233 $0.000000000000136377713823 - -
Sep-22 2025 $0.000000000000136377713823 $0.000000000000136377713823 $0.000000000000142291846963 $0.000000000000142291846963 - -
Sep-21 2025 $0.000000000000142291846963 $0.000000000000139530433588 $0.000000000000146768783615 $0.000000000000141814894893 $89 -
Sep-20 2025 $0.000000000000141814894893 $0.000000000000137284189231 $0.000000000000143802617127 $0.000000000000137284189231 - -

WHALES CAT (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 537일 동안 분석, 16-04-2024일부터.