시가총액 $2.65T
7.58%
볼륨 24시간 $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
코인
29.421
+18
거래소
885
마지막 업데이트
16 초 전에
WHALES CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.000000000000014920036149 | $0.00000000000001368882421 | $0.000000000000016698526374 | $0.000000000000016698526374 | $124 | - |
| Nov-04 2024 | $0.000000000000016698526374 | $0.00000000000001627391439 | $0.000000000000016698526374 | $0.00000000000001627391439 | $11 | - |
| Nov-03 2024 | $0.00000000000001627391439 | $0.000000000000010082060264 | $0.00000000000001627391439 | $0.000000000000010082060264 | $129 | - |
| Nov-02 2024 | $0.000000000000010082060264 | $0.000000000000009422405442 | $0.000000000000010082060264 | $0.000000000000009422405442 | $27 | - |
| Nov-01 2024 | $0.000000000000009422405442 | $0.000000000000008954001898 | $0.000000000000020541264999 | $0.000000000000020541264999 | $1,012 | - |
| Oct-31 2024 | $0.000000000000020541264999 | $0.000000000000020541264999 | $0.00000000000002114428534 | $0.00000000000002114428534 | $10 | - |
| Oct-30 2024 | $0.00000000000002114428534 | $0.000000000000020991863176 | $0.00000000000002114428534 | $0.000000000000020991863176 | $12 | - |
| Oct-29 2024 | $0.000000000000020991863176 | $0.000000000000020618207899 | $0.000000000000020991863176 | $0.000000000000020618207899 | $10 | - |
| Oct-28 2024 | $0.000000000000020618207899 | $0.000000000000020260821521 | $0.000000000000020618207899 | $0.000000000000020260821521 | $12 | - |
| Oct-27 2024 | $0.000000000000020260821521 | $0.000000000000020260821521 | $0.0000000000000205379689 | $0.0000000000000205379689 | $19 | - |
| Oct-26 2024 | $0.0000000000000205379689 | $0.0000000000000205379689 | $0.000000000000020701770672 | $0.000000000000020701770672 | $12 | - |
| Oct-25 2024 | $0.000000000000020701770672 | $0.000000000000020701770672 | $0.000000000000020811610386 | $0.000000000000020811610386 | $10 | - |
| Oct-24 2024 | $0.000000000000020811610386 | $0.000000000000020431060925 | $0.000000000000020811610386 | $0.000000000000020431060925 | $12 | - |
| Oct-23 2024 | $0.000000000000020431060925 | $0.000000000000020431060925 | $0.000000000000020789328018 | $0.000000000000020789328018 | $10 | - |
| Oct-22 2024 | $0.000000000000020789328018 | $0.000000000000020789328018 | $0.000000000000021221573416 | $0.000000000000021221573416 | $12 | - |