시가총액 $2.36T
-2.2%
볼륨 24시간 $134.64B
20.88%
BTC % 52.83%
0.53%
ETH % 13.7%
-0.65%
코인
28.587
+9
거래소
885
마지막 업데이트
3 의사록 전에
WHALES CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000000000000024577189953 | $0.000000000000024305210216 | $0.000000000000024577189953 | $0.000000000000024346689251 | $15 | - |
| Aug-24 2024 | $0.000000000000024346689251 | $0.000000000000024346689251 | $0.000000000000024737234923 | $0.000000000000024737234923 | $9 | - |
| Aug-23 2024 | $0.000000000000024737234923 | $0.000000000000024737234923 | $0.000000000000025157159494 | $0.000000000000024842561921 | $38 | - |
| Aug-22 2024 | $0.000000000000024842561921 | $0.000000000000024842561921 | $0.000000000000024964831126 | $0.000000000000024964831126 | $9 | - |
| Aug-21 2024 | $0.000000000000024964831126 | $0.000000000000024964831126 | $0.000000000000025787583176 | $0.000000000000025787583176 | $39 | - |
| Aug-20 2024 | $0.000000000000025787583176 | $0.000000000000024265436484 | $0.000000000000025787583176 | $0.000000000000024265436484 | $11 | - |
| Aug-19 2024 | $0.000000000000024265436484 | $0.000000000000023690052429 | $0.000000000000024265436484 | $0.000000000000023941417782 | $24 | - |
| Aug-18 2024 | $0.000000000000023941417782 | $0.000000000000022360709411 | $0.000000000000023941417782 | $0.000000000000022360709411 | $11 | - |
| Aug-17 2024 | $0.000000000000022360709411 | $0.000000000000021697558791 | $0.000000000000022360709411 | $0.000000000000021697558791 | $42 | - |
| Aug-16 2024 | $0.000000000000021697558791 | $0.000000000000021697558791 | $0.000000000000021825750476 | $0.000000000000021825750476 | $9 | - |
| Aug-15 2024 | $0.000000000000021825750476 | $0.000000000000021825750476 | $0.000000000000021862903038 | $0.000000000000021862903038 | $10 | - |
| Aug-14 2024 | $0.000000000000021862903038 | $0.000000000000021862903038 | $0.000000000000022280715832 | $0.000000000000022280715832 | $23 | - |
| Aug-13 2024 | $0.000000000000022280715832 | $0.000000000000021487012931 | $0.000000000000022280715832 | $0.000000000000021487012931 | $10 | - |
| Aug-12 2024 | $0.000000000000021487012931 | $0.000000000000021487012931 | $0.00000000000002257215062 | $0.00000000000002257215062 | $8 | - |
| Aug-11 2024 | $0.00000000000002257215062 | $0.000000000000021493043354 | $0.00000000000002257215062 | $0.000000000000021493043354 | $11 | - |