시가총액 $2.24T
-1.67%
볼륨 24시간 $128.35B
4.14%
BTC % 52.16%
-0.65%
ETH % 13.89%
-0.86%
코인
28.525
+17
거래소
885
마지막 업데이트
1 분 전에
WHALES CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000000025787583176 | $0.000000000000024265436484 | $0.000000000000025787583176 | $0.000000000000024265436484 | $11 | - |
| Aug-19 2024 | $0.000000000000024265436484 | $0.000000000000023690052429 | $0.000000000000024265436484 | $0.000000000000023941417782 | $24 | - |
| Aug-18 2024 | $0.000000000000023941417782 | $0.000000000000022360709411 | $0.000000000000023941417782 | $0.000000000000022360709411 | $11 | - |
| Aug-17 2024 | $0.000000000000022360709411 | $0.000000000000021697558791 | $0.000000000000022360709411 | $0.000000000000021697558791 | $42 | - |
| Aug-16 2024 | $0.000000000000021697558791 | $0.000000000000021697558791 | $0.000000000000021825750476 | $0.000000000000021825750476 | $9 | - |
| Aug-15 2024 | $0.000000000000021825750476 | $0.000000000000021825750476 | $0.000000000000021862903038 | $0.000000000000021862903038 | $10 | - |
| Aug-14 2024 | $0.000000000000021862903038 | $0.000000000000021862903038 | $0.000000000000022280715832 | $0.000000000000022280715832 | $23 | - |
| Aug-13 2024 | $0.000000000000022280715832 | $0.000000000000021487012931 | $0.000000000000022280715832 | $0.000000000000021487012931 | $10 | - |
| Aug-12 2024 | $0.000000000000021487012931 | $0.000000000000021487012931 | $0.00000000000002257215062 | $0.00000000000002257215062 | $8 | - |
| Aug-11 2024 | $0.00000000000002257215062 | $0.000000000000021493043354 | $0.00000000000002257215062 | $0.000000000000021493043354 | $11 | - |
| Aug-10 2024 | $0.000000000000021493043354 | $0.000000000000021493043354 | $0.000000000000021796329399 | $0.000000000000021796329399 | $3 | - |
| Aug-09 2024 | $0.000000000000021796329399 | $0.000000000000020823689138 | $0.000000000000021796329399 | $0.000000000000020823689138 | $13 | - |
| Aug-08 2024 | $0.000000000000020823689138 | $0.000000000000020823689138 | $0.000000000000020964186969 | $0.000000000000020964186969 | $15 | - |
| Aug-07 2024 | $0.000000000000020964186969 | $0.000000000000020892324365 | $0.000000000000020964186969 | $0.000000000000020892324365 | $12 | - |
| Aug-06 2024 | $0.000000000000020892324365 | $0.000000000000019212443059 | $0.000000000000020892324365 | $0.000000000000019212443059 | $15 | - |