시가총액 $2.31T
-3.68%
볼륨 24시간 $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
코인
28.956
+13
거래소
885
마지막 업데이트
33 초 전에
WHALES CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000000019675641342 | $0.000000000000019675641342 | $0.000000000000019709912116 | $0.000000000000019709912116 | $10 | - |
| Sep-30 2024 | $0.000000000000019709912116 | $0.000000000000019709912116 | $0.000000000000020123589026 | $0.000000000000020123589026 | $12 | - |
| Sep-29 2024 | $0.000000000000020123589026 | $0.000000000000020123589026 | $0.00000000000002054573499 | $0.00000000000002054573499 | $10 | - |
| Sep-28 2024 | $0.00000000000002054573499 | $0.00000000000002054573499 | $0.000000000000021169595812 | $0.000000000000020797645835 | $13 | - |
| Sep-27 2024 | $0.000000000000020797645835 | $0.000000000000020651041736 | $0.000000000000021054820466 | $0.000000000000021054820466 | $17 | - |
| Sep-26 2024 | $0.000000000000021054820466 | $0.000000000000021054820466 | $0.000000000000021934929528 | $0.000000000000021934929528 | $79 | - |
| Sep-25 2024 | $0.000000000000021934929528 | $0.000000000000021934929528 | $0.000000000000022039046113 | $0.000000000000022039046113 | $12 | - |
| Sep-24 2024 | $0.000000000000022039046113 | $0.000000000000021644469629 | $0.000000000000022039046113 | $0.000000000000021644469629 | $10 | - |
| Sep-23 2024 | $0.000000000000021644469629 | $0.000000000000021330698301 | $0.000000000000021644469629 | $0.000000000000021330698301 | $12 | - |
| Sep-22 2024 | $0.000000000000021330698301 | $0.000000000000021330698301 | $0.000000000000021427482191 | $0.000000000000021427482191 | $10 | - |
| Sep-21 2024 | $0.000000000000021427482191 | $0.000000000000020693425191 | $0.000000000000021427482191 | $0.000000000000020693425191 | $12 | - |
| Sep-20 2024 | $0.000000000000020693425191 | $0.000000000000020693425191 | $0.000000000000020959807893 | $0.000000000000020959807893 | $9 | - |
| Sep-19 2024 | $0.000000000000020959807893 | $0.00000000000002027852 | $0.000000000000020959807893 | $0.00000000000002027852 | $30 | - |
| Sep-18 2024 | $0.00000000000002027852 | $0.000000000000020084372767 | $0.00000000000002027852 | $0.000000000000020084372767 | $9 | - |
| Sep-17 2024 | $0.000000000000020084372767 | $0.000000000000020084372767 | $0.00000000000002046945547 | $0.00000000000002046945547 | $11 | - |