시가총액 €2.27T 1.44%
볼륨 24시간 €122.17B -47.93%
BTC % 50% 0.14%
ETH % 16.74% -0.35%
코인 27.833 +27
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-25 2024 €0.000000000000027913370379 €0.000000000000027913370379 €0.000000000000028455303355 €0.000000000000028131108626 €100 -
Jun-24 2024 €0.000000000000028131108626 €0.000000000000028109695305 €0.000000000000028131108626 €0.000000000000028109695305 €98 -
Jun-23 2024 €0.000000000000028109695305 €0.000000000000028109695305 €0.00000000000003417527177 €0.00000000000003417527177 €178 -
Jun-22 2024 €0.00000000000003417527177 €0.00000000000003417527177 €0.000000000000034750899343 €0.000000000000034750899343 €138 -
Jun-21 2024 €0.000000000000034750899343 €0.000000000000034750899343 €0.000000000000036401035001 €0.000000000000036401035001 €25 -
Jun-20 2024 €0.000000000000036401035001 €0.000000000000036401035001 €0.000000000000036876623947 €0.000000000000036876623947 €111 -
Jun-19 2024 €0.000000000000036876623947 €0.00000000000003529490292 €0.000000000000036876623947 €0.00000000000003529490292 €102 -
Jun-18 2024 €0.00000000000003529490292 €0.00000000000003529490292 €0.000000000000036315411181 €0.000000000000036315411181 €101 -
Jun-17 2024 €0.000000000000036315411181 €0.000000000000036315411181 €0.000000000000037183387583 €0.000000000000037183387583 €140 -
Jun-16 2024 €0.000000000000037183387583 €0.000000000000036442016248 €0.000000000000037542958356 €0.000000000000036442016248 €113 -
Jun-15 2024 €0.000000000000036442016248 €0.00000000000003579565902 €0.000000000000036879027442 €0.000000000000036879027442 €109 -
Jun-14 2024 €0.000000000000036879027442 €0.000000000000035432109161 €0.000000000000036879027442 €0.000000000000036234924068 €105 -
Jun-13 2024 €0.000000000000036234924068 €0.000000000000036234924068 €0.000000000000037758188909 €0.000000000000037758188909 €142 -
Jun-12 2024 €0.000000000000037758188909 €0.000000000000035873220445 €0.000000000000037758188909 €0.000000000000035873220445 €113 -
Jun-11 2024 €0.000000000000035873220445 €0.000000000000035873220445 €0.000000000000038805848211 €0.000000000000038805848211 €3 -

WHALES CAT (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 71일 동안 분석, 16-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93367 EUR.