시가총액 €2.27T
1.44%
볼륨 24시간 €122.17B
-47.93%
BTC % 50%
0.14%
ETH % 16.74%
-0.35%
코인
27.833
+27
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-25 2024 | €0.000000000000027913370379 | €0.000000000000027913370379 | €0.000000000000028455303355 | €0.000000000000028131108626 | €100 | - |
Jun-24 2024 | €0.000000000000028131108626 | €0.000000000000028109695305 | €0.000000000000028131108626 | €0.000000000000028109695305 | €98 | - |
Jun-23 2024 | €0.000000000000028109695305 | €0.000000000000028109695305 | €0.00000000000003417527177 | €0.00000000000003417527177 | €178 | - |
Jun-22 2024 | €0.00000000000003417527177 | €0.00000000000003417527177 | €0.000000000000034750899343 | €0.000000000000034750899343 | €138 | - |
Jun-21 2024 | €0.000000000000034750899343 | €0.000000000000034750899343 | €0.000000000000036401035001 | €0.000000000000036401035001 | €25 | - |
Jun-20 2024 | €0.000000000000036401035001 | €0.000000000000036401035001 | €0.000000000000036876623947 | €0.000000000000036876623947 | €111 | - |
Jun-19 2024 | €0.000000000000036876623947 | €0.00000000000003529490292 | €0.000000000000036876623947 | €0.00000000000003529490292 | €102 | - |
Jun-18 2024 | €0.00000000000003529490292 | €0.00000000000003529490292 | €0.000000000000036315411181 | €0.000000000000036315411181 | €101 | - |
Jun-17 2024 | €0.000000000000036315411181 | €0.000000000000036315411181 | €0.000000000000037183387583 | €0.000000000000037183387583 | €140 | - |
Jun-16 2024 | €0.000000000000037183387583 | €0.000000000000036442016248 | €0.000000000000037542958356 | €0.000000000000036442016248 | €113 | - |
Jun-15 2024 | €0.000000000000036442016248 | €0.00000000000003579565902 | €0.000000000000036879027442 | €0.000000000000036879027442 | €109 | - |
Jun-14 2024 | €0.000000000000036879027442 | €0.000000000000035432109161 | €0.000000000000036879027442 | €0.000000000000036234924068 | €105 | - |
Jun-13 2024 | €0.000000000000036234924068 | €0.000000000000036234924068 | €0.000000000000037758188909 | €0.000000000000037758188909 | €142 | - |
Jun-12 2024 | €0.000000000000037758188909 | €0.000000000000035873220445 | €0.000000000000037758188909 | €0.000000000000035873220445 | €113 | - |
Jun-11 2024 | €0.000000000000035873220445 | €0.000000000000035873220445 | €0.000000000000038805848211 | €0.000000000000038805848211 | €3 | - |
WHALES CAT (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 71일 동안 분석, 16-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93367 EUR.