시가총액 $2.24T
-2.05%
볼륨 24시간 $170.45B
-13.25%
BTC % 53.58%
0.84%
ETH % 12.56%
-1.83%
코인
28.987
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.000000000000018987506563 | $0.000000000000018987506563 | $0.000000000000019675641342 | $0.000000000000019675641342 | $11 | - |
Oct-01 2024 | $0.000000000000019675641342 | $0.000000000000019675641342 | $0.000000000000019709912116 | $0.000000000000019709912116 | $10 | - |
Sep-30 2024 | $0.000000000000019709912116 | $0.000000000000019709912116 | $0.000000000000020123589026 | $0.000000000000020123589026 | $12 | - |
Sep-29 2024 | $0.000000000000020123589026 | $0.000000000000020123589026 | $0.00000000000002054573499 | $0.00000000000002054573499 | $10 | - |
Sep-28 2024 | $0.00000000000002054573499 | $0.00000000000002054573499 | $0.000000000000021169595812 | $0.000000000000020797645835 | $13 | - |
Sep-27 2024 | $0.000000000000020797645835 | $0.000000000000020651041736 | $0.000000000000021054820466 | $0.000000000000021054820466 | $17 | - |
Sep-26 2024 | $0.000000000000021054820466 | $0.000000000000021054820466 | $0.000000000000021934929528 | $0.000000000000021934929528 | $79 | - |
Sep-25 2024 | $0.000000000000021934929528 | $0.000000000000021934929528 | $0.000000000000022039046113 | $0.000000000000022039046113 | $12 | - |
Sep-24 2024 | $0.000000000000022039046113 | $0.000000000000021644469629 | $0.000000000000022039046113 | $0.000000000000021644469629 | $10 | - |
Sep-23 2024 | $0.000000000000021644469629 | $0.000000000000021330698301 | $0.000000000000021644469629 | $0.000000000000021330698301 | $12 | - |
Sep-22 2024 | $0.000000000000021330698301 | $0.000000000000021330698301 | $0.000000000000021427482191 | $0.000000000000021427482191 | $10 | - |
Sep-21 2024 | $0.000000000000021427482191 | $0.000000000000020693425191 | $0.000000000000021427482191 | $0.000000000000020693425191 | $12 | - |
Sep-20 2024 | $0.000000000000020693425191 | $0.000000000000020693425191 | $0.000000000000020959807893 | $0.000000000000020959807893 | $9 | - |
Sep-19 2024 | $0.000000000000020959807893 | $0.00000000000002027852 | $0.000000000000020959807893 | $0.00000000000002027852 | $30 | - |
Sep-18 2024 | $0.00000000000002027852 | $0.000000000000020084372767 | $0.00000000000002027852 | $0.000000000000020084372767 | $9 | - |