시가총액 R$12.37T
-7.88%
볼륨 24시간 R$976.72B
35.15%
BTC % 49.82%
2.08%
ETH % 16.65%
1.86%
코인
27.956
+28
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jul-03 2024 | R$0.000000000000142527630814 | R$0.000000000000142527630814 | R$0.000000000000147491634791 | R$0.000000000000147491634791 | R$553 | - |
Jul-02 2024 | R$0.000000000000147491634791 | R$0.000000000000147491634791 | R$0.000000000000155717532975 | R$0.000000000000155717532975 | R$888 | - |
Jul-01 2024 | R$0.000000000000155717532975 | R$0.000000000000142261631214 | R$0.000000000000155717532975 | R$0.000000000000142261631214 | R$580 | - |
Jun-30 2024 | R$0.000000000000142261631214 | R$0.000000000000137342570267 | R$0.000000000000142261631214 | R$0.000000000000137342570267 | R$1,042 | - |
Jun-29 2024 | R$0.000000000000137342570267 | R$0.000000000000137342570267 | R$0.000000000000164372799692 | R$0.000000000000164372799692 | R$853 | - |
Jun-28 2024 | R$0.000000000000164372799692 | R$0.000000000000156441921865 | R$0.000000000000164372799692 | R$0.000000000000156441921865 | R$578 | - |
Jun-27 2024 | R$0.000000000000156441921865 | R$0.000000000000156441921865 | R$0.000000000000166052233794 | R$0.000000000000166052233794 | R$215 | - |
Jun-26 2024 | R$0.000000000000166052233794 | R$0.000000000000163458558749 | R$0.000000000000166052233794 | R$0.000000000000163458558749 | R$31 | - |
Jun-25 2024 | R$0.000000000000163458558749 | R$0.000000000000163458558749 | R$0.000000000000166632076745 | R$0.000000000000164733617245 | R$584 | - |
Jun-24 2024 | R$0.000000000000164733617245 | R$0.000000000000164608222478 | R$0.000000000000164733617245 | R$0.000000000000164608222478 | R$572 | - |
Jun-23 2024 | R$0.000000000000164608222478 | R$0.000000000000164608222478 | R$0.000000000000200127773631 | R$0.000000000000200127773631 | R$1,043 | - |
Jun-22 2024 | R$0.000000000000200127773631 | R$0.000000000000200127773631 | R$0.000000000000203498604604 | R$0.000000000000203498604604 | R$808 | - |
Jun-21 2024 | R$0.000000000000203498604604 | R$0.000000000000203498604604 | R$0.000000000000213161672616 | R$0.000000000000213161672616 | R$149 | - |
Jun-20 2024 | R$0.000000000000213161672616 | R$0.000000000000213161672616 | R$0.000000000000215946685054 | R$0.000000000000215946685054 | R$652 | - |
Jun-19 2024 | R$0.000000000000215946685054 | R$0.00000000000020668424788 | R$0.000000000000215946685054 | R$0.00000000000020668424788 | R$598 | - |
WHALES CAT (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 79일 동안 분석, 16-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4675 BRL.