시가총액 $2.54T
-1.37%
볼륨 24시간 $134.50B
-32.28%
BTC % 50.79%
0.53%
ETH % 15.8%
-3.03%
코인
28.212
+23
거래소
885
마지막 업데이트
2 의사록 전에
WHALES CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.000000000000027178657234 | $0.000000000000027178657234 | $0.000000000000028458647379 | $0.000000000000028458647379 | $24 | - |
| Jul-22 2024 | $0.000000000000028458647379 | $0.000000000000028090574299 | $0.000000000000028697105457 | $0.000000000000028090574299 | $56 | - |
| Jul-21 2024 | $0.000000000000028090574299 | $0.000000000000028090574299 | $0.000000000000028186532963 | $0.000000000000028186532963 | $24 | - |
| Jul-20 2024 | $0.000000000000028186532963 | $0.000000000000026962221884 | $0.000000000000028186532963 | $0.000000000000026962221884 | $30 | - |
| Jul-19 2024 | $0.000000000000026962221884 | $0.000000000000026962221884 | $0.0000000000000270334206 | $0.0000000000000270334206 | $25 | - |
| Jul-18 2024 | $0.0000000000000270334206 | $0.000000000000026165128757 | $0.0000000000000270334206 | $0.000000000000026165128757 | $36 | - |
| Jul-17 2024 | $0.000000000000026165128757 | $0.000000000000025711908282 | $0.000000000000026165128757 | $0.000000000000025711908282 | $29 | - |
| Jul-16 2024 | $0.000000000000025711908282 | $0.000000000000025711908282 | $0.000000000000025945940176 | $0.000000000000025945940176 | $24 | - |
| Jul-15 2024 | $0.000000000000025945940176 | $0.000000000000024403428468 | $0.000000000000025945940176 | $0.000000000000024403428468 | $29 | - |
| Jul-14 2024 | $0.000000000000024403428468 | $0.000000000000024290681143 | $0.000000000000024596808799 | $0.000000000000024290681143 | $75 | - |
| Jul-13 2024 | $0.000000000000024290681143 | $0.000000000000023381947703 | $0.000000000000024290681143 | $0.000000000000023381947703 | $12 | - |
| Jul-12 2024 | $0.000000000000023381947703 | $0.000000000000023381947703 | $0.000000000000024565355071 | $0.000000000000024565355071 | $75 | - |
| Jul-11 2024 | $0.000000000000024565355071 | $0.000000000000024238280061 | $0.000000000000024565355071 | $0.000000000000024238280061 | $48 | - |
| Jul-10 2024 | $0.000000000000024238280061 | $0.000000000000023590719738 | $0.000000000000024238280061 | $0.000000000000023590719738 | $48 | - |
| Jul-09 2024 | $0.000000000000023590719738 | $0.000000000000022699806792 | $0.000000000000023590719738 | $0.000000000000022699806792 | $94 | - |