시가총액 $2.54T -1.37%
볼륨 24시간 $134.50B -32.28%
BTC % 50.79% 0.53%
ETH % 15.8% -3.03%
코인 28.212 +23
거래소 885
마지막 업데이트 2 의사록 전에
WHALES CAT CAT

WHALES CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-23 2024 $0.000000000000027178657234 $0.000000000000027178657234 $0.000000000000028458647379 $0.000000000000028458647379 $24 -
Jul-22 2024 $0.000000000000028458647379 $0.000000000000028090574299 $0.000000000000028697105457 $0.000000000000028090574299 $56 -
Jul-21 2024 $0.000000000000028090574299 $0.000000000000028090574299 $0.000000000000028186532963 $0.000000000000028186532963 $24 -
Jul-20 2024 $0.000000000000028186532963 $0.000000000000026962221884 $0.000000000000028186532963 $0.000000000000026962221884 $30 -
Jul-19 2024 $0.000000000000026962221884 $0.000000000000026962221884 $0.0000000000000270334206 $0.0000000000000270334206 $25 -
Jul-18 2024 $0.0000000000000270334206 $0.000000000000026165128757 $0.0000000000000270334206 $0.000000000000026165128757 $36 -
Jul-17 2024 $0.000000000000026165128757 $0.000000000000025711908282 $0.000000000000026165128757 $0.000000000000025711908282 $29 -
Jul-16 2024 $0.000000000000025711908282 $0.000000000000025711908282 $0.000000000000025945940176 $0.000000000000025945940176 $24 -
Jul-15 2024 $0.000000000000025945940176 $0.000000000000024403428468 $0.000000000000025945940176 $0.000000000000024403428468 $29 -
Jul-14 2024 $0.000000000000024403428468 $0.000000000000024290681143 $0.000000000000024596808799 $0.000000000000024290681143 $75 -
Jul-13 2024 $0.000000000000024290681143 $0.000000000000023381947703 $0.000000000000024290681143 $0.000000000000023381947703 $12 -
Jul-12 2024 $0.000000000000023381947703 $0.000000000000023381947703 $0.000000000000024565355071 $0.000000000000024565355071 $75 -
Jul-11 2024 $0.000000000000024565355071 $0.000000000000024238280061 $0.000000000000024565355071 $0.000000000000024238280061 $48 -
Jul-10 2024 $0.000000000000024238280061 $0.000000000000023590719738 $0.000000000000024238280061 $0.000000000000023590719738 $48 -
Jul-09 2024 $0.000000000000023590719738 $0.000000000000022699806792 $0.000000000000023590719738 $0.000000000000022699806792 $94 -

WHALES CAT (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 99일 동안 분석, 17-04-2024일부터.