시가총액 $2.25T
-4.7%
볼륨 24시간 $189.66B
30.28%
BTC % 52.58%
-0.05%
ETH % 13.45%
-1.78%
코인
28.616
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.000000000000023425940694 | $0.000000000000023363623041 | $0.00000000000002366371518 | $0.00000000000002366371518 | $20 | - |
Aug-26 2024 | $0.00000000000002366371518 | $0.00000000000002366371518 | $0.000000000000024577189953 | $0.000000000000024577189953 | $9 | - |
Aug-25 2024 | $0.000000000000024577189953 | $0.000000000000024305210216 | $0.000000000000024577189953 | $0.000000000000024346689251 | $15 | - |
Aug-24 2024 | $0.000000000000024346689251 | $0.000000000000024346689251 | $0.000000000000024737234923 | $0.000000000000024737234923 | $9 | - |
Aug-23 2024 | $0.000000000000024737234923 | $0.000000000000024737234923 | $0.000000000000025157159494 | $0.000000000000024842561921 | $38 | - |
Aug-22 2024 | $0.000000000000024842561921 | $0.000000000000024842561921 | $0.000000000000024964831126 | $0.000000000000024964831126 | $9 | - |
Aug-21 2024 | $0.000000000000024964831126 | $0.000000000000024964831126 | $0.000000000000025787583176 | $0.000000000000025787583176 | $39 | - |
Aug-20 2024 | $0.000000000000025787583176 | $0.000000000000024265436484 | $0.000000000000025787583176 | $0.000000000000024265436484 | $11 | - |
Aug-19 2024 | $0.000000000000024265436484 | $0.000000000000023690052429 | $0.000000000000024265436484 | $0.000000000000023941417782 | $24 | - |
Aug-18 2024 | $0.000000000000023941417782 | $0.000000000000022360709411 | $0.000000000000023941417782 | $0.000000000000022360709411 | $11 | - |
Aug-17 2024 | $0.000000000000022360709411 | $0.000000000000021697558791 | $0.000000000000022360709411 | $0.000000000000021697558791 | $42 | - |
Aug-16 2024 | $0.000000000000021697558791 | $0.000000000000021697558791 | $0.000000000000021825750476 | $0.000000000000021825750476 | $9 | - |
Aug-15 2024 | $0.000000000000021825750476 | $0.000000000000021825750476 | $0.000000000000021862903038 | $0.000000000000021862903038 | $10 | - |
Aug-14 2024 | $0.000000000000021862903038 | $0.000000000000021862903038 | $0.000000000000022280715832 | $0.000000000000022280715832 | $23 | - |
Aug-13 2024 | $0.000000000000022280715832 | $0.000000000000021487012931 | $0.000000000000022280715832 | $0.000000000000021487012931 | $10 | - |