시가총액 $4.09T
-1.01%
볼륨 24시간 $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
코인
32.838
+15
거래소
885
마지막 업데이트
2 의사록 전에
Werecoin EV Charging (WRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000042583 | $0.0000042583 | $0.0000042583 | $0.0000042583 | - | - |
| Aug-19 2025 | $0.0000042583 | $0.0000042583 | $0.0000043178 | $0.0000043178 | - | - |
| Aug-18 2025 | $0.0000043178 | $0.0000042486 | $0.0000043339 | $0.0000043339 | - | - |
| Aug-17 2025 | $0.0000043339 | $0.0000042899 | $0.0000043756 | $0.0000042899 | - | - |
| Aug-16 2025 | $0.0000042899 | $0.0000042242 | $0.0000042899 | $0.0000042242 | - | - |
| Aug-15 2025 | $0.0000042242 | $0.0000042242 | $0.000004339 | $0.0000042407 | - | - |
| Aug-14 2025 | $0.0000042407 | $0.0000042407 | $0.0000044141 | $0.000004353 | - | - |
| Aug-13 2025 | $0.0000043647 | $0.0000042431 | $0.0000043647 | $0.0000042431 | $1 | - |
| Aug-12 2025 | $0.0000042431 | $0.0000041319 | $0.0000042431 | $0.0000041613 | $1 | - |
| Aug-11 2025 | $0.0000041613 | $0.0000041062 | $0.0000042349 | $0.0000041248 | - | - |
| Aug-10 2025 | $0.0000041248 | $0.0000041046 | $0.0000041661 | $0.0000041333 | - | - |
| Aug-09 2025 | $0.0000041333 | $0.0000040618 | $0.0000041394 | $0.0000040618 | - | - |
| Aug-08 2025 | $0.0000040618 | $0.000004027 | $0.0000040618 | $0.000004027 | $0 | - |
| Aug-07 2025 | $0.000004027 | $0.0000039625 | $0.000004027 | $0.0000039796 | $0 | - |
| Aug-06 2025 | $0.0000039796 | $0.0000039213 | $0.0000039796 | $0.0000039213 | - | - |