시가총액 $3.99T
2.57%
볼륨 24시간 $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
코인
32.442
+21
거래소
885
마지막 업데이트
1 분 전에
Werecoin EV Charging (WRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000036333 | $0.0000035824 | $0.0000036918 | $0.0000036918 | $3 | - |
| Jul-14 2025 | $0.0000036918 | $0.0000036918 | $0.0000037614 | $0.0000037006 | - | - |
| Jul-13 2025 | $0.0000037006 | $0.0000036563 | $0.0000037006 | $0.0000036563 | - | - |
| Jul-12 2025 | $0.0000036563 | $0.0000036563 | $0.000003721 | $0.0000036693 | - | - |
| Jul-11 2025 | $0.0000036693 | $0.0000036693 | $0.0000037163 | $0.0000036871 | $1 | - |
| Jul-10 2025 | $0.0000036473 | $0.0000036081 | $0.0000036473 | $0.0000036151 | - | - |
| Jul-09 2025 | $0.0000036233 | $0.0000035733 | $0.0000036233 | $0.0000035733 | - | - |
| Jul-08 2025 | $0.0000035733 | $0.0000035731 | $0.0000035733 | $0.0000035731 | - | - |
| Jul-07 2025 | $0.0000035731 | $0.0000035731 | $0.0000035894 | $0.0000035894 | $0 | - |
| Jul-06 2025 | $0.0000035894 | $0.0000035462 | $0.0000035894 | $0.0000035532 | - | - |
| Jul-05 2025 | $0.0000035532 | $0.0000035463 | $0.0000036288 | $0.0000036156 | $2 | - |
| Jul-04 2025 | $0.0000036156 | $0.0000036071 | $0.000003646 | $0.0000036449 | - | - |
| Jul-03 2025 | $0.0000036449 | $0.0000036449 | $0.0000036449 | $0.0000036449 | - | - |
| Jul-02 2025 | $0.0000036449 | $0.0000035906 | $0.0000037598 | $0.0000035906 | - | - |
| Jul-01 2025 | $0.0000035906 | $0.0000034657 | $0.0000035906 | $0.0000035075 | - | - |