시가총액 $3.30T
-0.94%
볼륨 24시간 $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
코인
32.218
+7
거래소
885
마지막 업데이트
1 분 전에
Werecoin EV Charging (WRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000034284 | $0.0000033847 | $0.0000034935 | $0.0000034935 | $2 | - |
| Jun-21 2025 | $0.0000034935 | $0.0000034909 | $0.0000035258 | $0.0000035258 | - | - |
| Jun-20 2025 | $0.0000035258 | $0.0000035258 | $0.0000035482 | $0.0000035482 | - | - |
| Jun-19 2025 | $0.0000035219 | $0.0000035219 | $0.0000035453 | $0.0000035453 | - | - |
| Jun-18 2025 | $0.0000035453 | $0.0000035453 | $0.0000035946 | $0.0000035664 | - | - |
| Jun-17 2025 | $0.0000035664 | $0.0000035664 | $0.000003626 | $0.000003626 | - | - |
| Jun-16 2025 | $0.000003626 | $0.0000035776 | $0.000003626 | $0.0000035776 | - | - |
| Jun-15 2025 | $0.0000035776 | $0.000003559 | $0.0000035776 | $0.000003559 | - | - |
| Jun-14 2025 | $0.000003559 | $0.000003559 | $0.0000035835 | $0.0000035835 | - | - |
| Jun-13 2025 | $0.0000035835 | $0.0000035556 | $0.0000036141 | $0.0000036023 | - | - |
| Jun-12 2025 | $0.0000036023 | $0.0000036023 | $0.0000036399 | $0.0000036399 | - | - |
| Jun-11 2025 | $0.0000036243 | $0.0000035272 | $0.0000036243 | $0.0000035272 | $21 | - |
| Jun-10 2025 | $0.0000035272 | $0.0000034737 | $0.0000035272 | $0.0000035064 | $0 | - |
| Jun-09 2025 | $0.0000035064 | $0.0000034491 | $0.0000035064 | $0.0000034691 | - | - |
| Jun-08 2025 | $0.0000034691 | $0.0000034628 | $0.0000034691 | $0.0000034628 | - | - |