시가총액 $4.56T 1.68%
볼륨 24시간 $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
WeFi WEFI

WeFi (WEFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.016453 $0.016382 $0.016467 $0.016389 $2,542 $689,118
Oct-03 2025 $0.016396 $0.016388 $0.01643 $0.01639 $2,510 $686,747
Oct-02 2025 $0.016397 $0.016369 $0.016431 $0.016369 $2,544 $686,773
Oct-01 2025 $0.016368 $0.016359 $0.016389 $0.016381 $2,531 $685,580
Sep-30 2025 $0.016362 $0.016324 $0.016383 $0.01633 $2,177 $685,303
Sep-29 2025 $0.016326 $0.016323 $0.016368 $0.016338 $2,525 $683,810
Sep-28 2025 $0.016384 $0.016186 $0.016385 $0.016187 $2,500 $686,230
Sep-27 2025 $0.016217 $0.016185 $0.016243 $0.016188 $2,480 $679,249
Sep-26 2025 $0.016206 $0.01616 $0.016245 $0.016198 $2,453 $678,801
Sep-25 2025 $0.016207 $0.016024 $0.016213 $0.016035 $2,513 $678,815
Sep-24 2025 $0.016025 $0.016024 $0.016126 $0.016072 $2,463 $671,190
Sep-23 2025 $0.016062 $0.01596 $0.016289 $0.016263 $2,479 $672,766
Sep-22 2025 $0.016275 $0.016275 $0.017044 $0.016968 $2,584 $681,663
Sep-21 2025 $0.016978 $0.016917 $0.017021 $0.016917 $2,588 $711,125
Sep-20 2025 $0.016929 $0.016917 $0.01698 $0.01696 $2,595 $709,053

WeFi (WEFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 866일 동안 분석, 23-05-2023일부터.