시가총액 $1.98T -16.46%
볼륨 24시간 $372.48B 65.11%
BTC % 52.49% 1.02%
ETH % 14.11% -7.58%
코인 28.380 +8
거래소 885
마지막 업데이트 2 의사록 전에
WeFi WEFI

WeFi (WEFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-04 2024 $0.042632 $0.042418 $0.045262 $0.045262 $13,288 $1,785,604
Aug-03 2024 $0.045258 $0.045247 $0.04597 $0.04597 $13,011 $1,895,569
Aug-02 2024 $0.045992 $0.045992 $0.047675 $0.047581 $13,297 $1,926,304
Aug-01 2024 $0.04758 $0.047303 $0.047889 $0.047583 $12,766 $1,992,829
Jul-31 2024 $0.047689 $0.047453 $0.050896 $0.050834 $6,354 $1,997,391
Jul-30 2024 $0.050819 $0.049922 $0.052991 $0.052991 $1,809 $2,128,495
Jul-29 2024 $0.053749 $0.045794 $0.053749 $0.048323 $2,912 $2,251,198
Jul-28 2024 $0.04832 $0.04831 $0.058214 $0.049359 $606 $2,023,842
Jul-27 2024 $0.049364 $0.047957 $0.049732 $0.048365 $94 $2,067,550
Jul-26 2024 $0.048365 $0.045192 $0.053669 $0.050583 $2,349 $2,025,712
Jul-25 2024 $0.050134 $0.049075 $0.057063 $0.057063 $166 $2,099,812
Jul-24 2024 $0.05701 $0.05701 $0.061883 $0.058968 $293 $2,387,792
Jul-23 2024 $0.059067 $0.058731 $0.079804 $0.078929 $102 $2,473,935
Jul-22 2024 $0.078929 $0.053411 $0.078929 $0.054188 $3 $3,305,843
Jul-21 2024 $0.054178 $0.054176 $0.079519 $0.079519 $163 $2,269,170

WeFi (WEFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 440일 동안 분석, 23-05-2023일부터.