시가총액 $1.96T
-17.58%
볼륨 24시간 $376.48B
65.72%
BTC % 52.37%
0.85%
ETH % 14.05%
-8.11%
코인
28.380
+8
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.042632 | $0.042418 | $0.045262 | $0.045262 | $13,288 | $1,785,604 |
Aug-03 2024 | $0.045258 | $0.045247 | $0.04597 | $0.04597 | $13,011 | $1,895,569 |
Aug-02 2024 | $0.045992 | $0.045992 | $0.047675 | $0.047581 | $13,297 | $1,926,304 |
Aug-01 2024 | $0.04758 | $0.047303 | $0.047889 | $0.047583 | $12,766 | $1,992,829 |
Jul-31 2024 | $0.047689 | $0.047453 | $0.050896 | $0.050834 | $6,354 | $1,997,391 |
Jul-30 2024 | $0.050819 | $0.049922 | $0.052991 | $0.052991 | $1,809 | $2,128,495 |
Jul-29 2024 | $0.053749 | $0.045794 | $0.053749 | $0.048323 | $2,912 | $2,251,198 |
Jul-28 2024 | $0.04832 | $0.04831 | $0.058214 | $0.049359 | $606 | $2,023,842 |
Jul-27 2024 | $0.049364 | $0.047957 | $0.049732 | $0.048365 | $94 | $2,067,550 |
Jul-26 2024 | $0.048365 | $0.045192 | $0.053669 | $0.050583 | $2,349 | $2,025,712 |
Jul-25 2024 | $0.050134 | $0.049075 | $0.057063 | $0.057063 | $166 | $2,099,812 |
Jul-24 2024 | $0.05701 | $0.05701 | $0.061883 | $0.058968 | $293 | $2,387,792 |
Jul-23 2024 | $0.059067 | $0.058731 | $0.079804 | $0.078929 | $102 | $2,473,935 |
Jul-22 2024 | $0.078929 | $0.053411 | $0.078929 | $0.054188 | $3 | $3,305,843 |
Jul-21 2024 | $0.054178 | $0.054176 | $0.079519 | $0.079519 | $163 | $2,269,170 |