시가총액 $4.08T
0.8%
볼륨 24시간 $516.82B
16.07%
BTC % 57.3%
-1.06%
ETH % 10.46%
2.1%
코인
32.482
+21
거래소
885
마지막 업데이트
31 초 전에
Weecoins (WCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.02977 | $0.029302 | $0.030651 | $0.030215 | - | - |
| Jul-16 2025 | $0.029455 | $0.028698 | $0.030383 | $0.029257 | - | - |
| Jul-15 2025 | $0.029264 | $0.028196 | $0.030238 | $0.029507 | - | - |
| Jul-14 2025 | $0.029585 | $0.029579 | $0.030554 | $0.029603 | - | - |
| Jul-13 2025 | $0.030292 | $0.029269 | $0.030305 | $0.030184 | - | - |
| Jul-12 2025 | $0.030165 | $0.029502 | $0.030494 | $0.030494 | - | - |
| Jul-11 2025 | $0.030595 | $0.029403 | $0.030617 | $0.029403 | - | - |
| Jul-10 2025 | $0.029323 | $0.029323 | $0.030877 | $0.030833 | - | - |
| Jul-09 2025 | $0.03002 | $0.029747 | $0.030782 | $0.030782 | - | - |
| Jul-08 2025 | $0.029974 | $0.029762 | $0.03094 | $0.030546 | - | - |
| Jul-07 2025 | $0.030423 | $0.029314 | $0.030431 | $0.029523 | - | - |
| Jul-06 2025 | $0.029618 | $0.029316 | $0.031302 | $0.030101 | - | - |
| Jul-05 2025 | $0.029211 | $0.028491 | $0.030472 | $0.028977 | - | - |
| Jul-04 2025 | $0.030147 | $0.029613 | $0.030629 | $0.030523 | - | - |
| Jul-03 2025 | $0.030586 | $0.029342 | $0.030613 | $0.030376 | - | - |