시가총액 $3.48T
-3.04%
볼륨 24시간 $194.20B
-5.13%
BTC % 61.27%
2.75%
ETH % 8.41%
2.85%
코인
32.260
+15
거래소
885
마지막 업데이트
2 의사록 전에
Weecoins (WCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.030017 | $0.029701 | $0.030957 | $0.029963 | - | - |
| Jun-25 2025 | $0.029932 | $0.029362 | $0.031421 | $0.029405 | - | - |
| Jun-24 2025 | $0.029423 | $0.029423 | $0.030714 | $0.029851 | - | - |
| Jun-23 2025 | $0.029853 | $0.029739 | $0.030911 | $0.029739 | - | - |
| Jun-22 2025 | $0.029791 | $0.029401 | $0.030511 | $0.029754 | - | - |
| Jun-21 2025 | $0.029721 | $0.029502 | $0.030625 | $0.02982 | - | - |
| Jun-20 2025 | $0.029885 | $0.029243 | $0.030808 | $0.029243 | - | - |
| Jun-19 2025 | $0.029882 | $0.028673 | $0.031045 | $0.031011 | - | - |
| Jun-18 2025 | $0.030963 | $0.030157 | $0.031233 | $0.031085 | - | - |
| Jun-17 2025 | $0.030338 | $0.029939 | $0.03118 | $0.030879 | - | - |
| Jun-16 2025 | $0.030037 | $0.030037 | $0.031145 | $0.031057 | - | - |
| Jun-15 2025 | $0.030287 | $0.029961 | $0.031825 | $0.031825 | - | - |
| Jun-14 2025 | $0.031951 | $0.030755 | $0.034234 | $0.030755 | - | - |
| Jun-13 2025 | $0.030573 | $0.028535 | $0.031357 | $0.030659 | - | - |
| Jun-12 2025 | $0.029913 | $0.029717 | $0.03082 | $0.029937 | - | - |