시가총액 $2.64T
-0.92%
볼륨 24시간 $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
코인
34.477
+7
거래소
885
마지막 업데이트
56 초 전에
Weecoins (WCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00014999 | $0.00014994 | $0.00014999 | $0.00014994 | - | - |
| Apr-07 2026 | $0.00014998 | $0.00014996 | $0.00030003 | $0.00024999 | - | - |
| Apr-06 2026 | $0.00024993 | $0.0002099 | $0.00029 | $0.0002099 | - | - |
| Apr-05 2026 | $0.00025989 | $0.00020993 | $0.00027995 | $0.00021995 | - | - |
| Apr-04 2026 | $0.00021996 | $0.00019995 | $0.00029996 | $0.00021997 | - | - |
| Apr-03 2026 | $0.00021995 | $0.00013997 | $0.00026998 | $0.00026998 | - | - |
| Apr-02 2026 | $0.00025996 | $0.00015997 | $0.00026994 | $0.00020997 | - | - |
| Apr-01 2026 | $0.00024994 | $0.00015987 | $0.00026991 | $0.00017984 | - | - |
| Mar-31 2026 | $0.0001998 | $0.0001199 | $0.00019984 | $0.00017986 | - | - |
| Mar-30 2026 | $0.00013988 | $0.00011989 | $0.00021981 | $0.0001799 | - | - |
| Mar-29 2026 | $0.00014991 | $0.00014991 | $0.00027974 | $0.00022979 | - | - |
| Mar-28 2026 | $0.00023967 | $0.00022883 | $0.00023967 | $0.00022985 | - | - |
| Mar-27 2026 | $0.00022985 | $0.00021276 | $0.00026975 | $0.00021276 | - | - |
| Mar-26 2026 | $0.00021227 | $0.00019997 | $0.00027882 | $0.00024932 | - | - |
| Mar-25 2026 | $0.00025885 | $0.00021175 | $0.00028384 | $0.00025487 | - | - |