시가총액 $3.41T
-3.53%
볼륨 24시간 $230.18B
7.82%
BTC % 59.51%
0.23%
ETH % 8.97%
-1.11%
코인
32.049
+15
거래소
885
마지막 업데이트
1 분 전에
Weecoins (WCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.029949 | $0.029861 | $0.031275 | $0.031225 | - | - |
| Jun-03 2025 | $0.030448 | $0.029853 | $0.031241 | $0.030963 | - | - |
| Jun-02 2025 | $0.030294 | $0.02997 | $0.031071 | $0.030214 | - | - |
| Jun-01 2025 | $0.031039 | $0.029905 | $0.031949 | $0.029905 | - | - |
| May-31 2025 | $0.030908 | $0.029848 | $0.031674 | $0.030987 | - | - |
| May-30 2025 | $0.030067 | $0.029795 | $0.031925 | $0.030768 | - | - |
| May-29 2025 | $0.030605 | $0.029967 | $0.032094 | $0.030119 | - | - |
| May-28 2025 | $0.030118 | $0.030114 | $0.031989 | $0.030129 | - | - |
| May-27 2025 | $0.030221 | $0.029974 | $0.031898 | $0.030147 | - | - |
| May-26 2025 | $0.031102 | $0.02921 | $0.031826 | $0.029833 | - | - |
| May-25 2025 | $0.030688 | $0.029045 | $0.031593 | $0.031054 | - | - |
| May-24 2025 | $0.03112 | $0.029874 | $0.03112 | $0.030056 | - | - |
| May-23 2025 | $0.031086 | $0.029267 | $0.031086 | $0.030132 | - | - |
| May-22 2025 | $0.030142 | $0.030049 | $0.03115 | $0.030908 | - | - |
| May-21 2025 | $0.030871 | $0.028914 | $0.031023 | $0.029636 | - | - |