시가총액 $4.10T
-1.98%
볼륨 24시간 $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
코인
32.821
+12
거래소
885
마지막 업데이트
2 의사록 전에
Weecoins (WCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.030818 | $0.030466 | $0.031581 | $0.031318 | - | - |
| Aug-18 2025 | $0.031157 | $0.030248 | $0.031163 | $0.030407 | - | - |
| Aug-17 2025 | $0.030439 | $0.030439 | $0.031489 | $0.031412 | - | - |
| Aug-16 2025 | $0.031544 | $0.030459 | $0.03156 | $0.03149 | - | - |
| Aug-15 2025 | $0.030668 | $0.030511 | $0.031671 | $0.031425 | - | - |
| Aug-14 2025 | $0.03056 | $0.030453 | $0.03169 | $0.030453 | - | - |
| Aug-13 2025 | $0.031485 | $0.03036 | $0.031485 | $0.031242 | - | - |
| Aug-12 2025 | $0.030424 | $0.030366 | $0.031597 | $0.030797 | - | - |
| Aug-11 2025 | $0.031583 | $0.030683 | $0.031658 | $0.031449 | - | - |
| Aug-10 2025 | $0.031528 | $0.030503 | $0.031596 | $0.030651 | - | - |
| Aug-09 2025 | $0.030644 | $0.03048 | $0.03328 | $0.033213 | - | - |
| Aug-08 2025 | $0.033292 | $0.029905 | $0.033292 | $0.030514 | - | - |
| Aug-07 2025 | $0.030658 | $0.029509 | $0.031343 | $0.030593 | - | - |
| Aug-06 2025 | $0.031427 | $0.029756 | $0.031596 | $0.031519 | - | - |
| Aug-05 2025 | $0.031415 | $0.029819 | $0.031726 | $0.029951 | - | - |