시가총액 $3.41T -3.53%
볼륨 24시간 $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
코인 32.049 +15
거래소 885
마지막 업데이트 1 분 전에
Weecoins WCS

Weecoins (WCS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-04 2025 $0.029949 $0.029861 $0.031275 $0.031225 - -
Jun-03 2025 $0.030448 $0.029853 $0.031241 $0.030963 - -
Jun-02 2025 $0.030294 $0.02997 $0.031071 $0.030214 - -
Jun-01 2025 $0.031039 $0.029905 $0.031949 $0.029905 - -
May-31 2025 $0.030908 $0.029848 $0.031674 $0.030987 - -
May-30 2025 $0.030067 $0.029795 $0.031925 $0.030768 - -
May-29 2025 $0.030605 $0.029967 $0.032094 $0.030119 - -
May-28 2025 $0.030118 $0.030114 $0.031989 $0.030129 - -
May-27 2025 $0.030221 $0.029974 $0.031898 $0.030147 - -
May-26 2025 $0.031102 $0.02921 $0.031826 $0.029833 - -
May-25 2025 $0.030688 $0.029045 $0.031593 $0.031054 - -
May-24 2025 $0.03112 $0.029874 $0.03112 $0.030056 - -
May-23 2025 $0.031086 $0.029267 $0.031086 $0.030132 - -
May-22 2025 $0.030142 $0.030049 $0.03115 $0.030908 - -
May-21 2025 $0.030871 $0.028914 $0.031023 $0.029636 - -

Weecoins (WCS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 575일 동안 분석, 08-11-2023일부터.