시가총액 $3.20T
2.04%
볼륨 24시간 $217.30B
-2.57%
BTC % 54.72%
0.29%
ETH % 11.11%
-1.17%
코인
33.827
+15
거래소
885
마지막 업데이트
48 초 전에
Weecoins (WCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00081792 | $0.00080988 | $0.00127878 | $0.00110844 | - | - |
| Dec-14 2025 | $0.00117079 | $0.00081784 | $0.0012572 | $0.00105914 | - | - |
| Dec-13 2025 | $0.00105055 | $0.00082781 | $0.0012414 | $0.00095733 | - | - |
| Dec-12 2025 | $0.00124759 | $0.00093784 | $0.0012651 | $0.00117033 | - | - |
| Dec-11 2025 | $0.00117341 | $0.0008922 | $0.00121716 | $0.0009625 | - | - |
| Dec-10 2025 | $0.00090418 | $0.00088266 | $0.00133404 | $0.00124912 | - | - |
| Dec-09 2025 | $0.00124704 | $0.00053816 | $0.00135298 | $0.00116505 | - | - |
| Dec-08 2025 | $0.00133843 | $0.00094607 | $0.00143204 | $0.00116155 | - | - |
| Dec-07 2025 | $0.00101989 | $0.00101989 | $0.00133985 | $0.00133985 | - | - |
| Dec-06 2025 | $0.00122301 | $0.00050194 | $0.0013867 | $0.00135202 | - | - |
| Dec-05 2025 | $0.00119758 | $0.00054416 | $0.00132577 | $0.00092601 | - | - |
| Dec-04 2025 | $0.00081176 | $0.00079736 | $0.0013539 | $0.0011614 | - | - |
| Dec-03 2025 | $0.00136168 | $0.00108524 | $0.0016554 | $0.00156407 | - | - |
| Dec-02 2025 | $0.00156925 | $0.0002712 | $0.03203 | $0.032018 | - | - |
| Dec-01 2025 | $0.031167 | $0.030298 | $0.032118 | $0.030399 | - | - |