시가총액 $4.04T 1.64%
볼륨 24시간 $176.49B
BTC % 55.17% -0.16%
ETH % 11.84% 0.59%
코인 33.517 +1
거래소 885
마지막 업데이트 31 초 전에
Weecoins WCS

Weecoins (WCS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00123841 $0.0010961 $0.00209244 $0.00155286 - -
Oct-23 2025 $0.00167365 $0.00142325 $0.00214967 $0.00198062 - -
Oct-22 2025 $0.0021699 $0.00141234 $0.0021699 $0.00156565 - -
Oct-21 2025 $0.00141032 $0.00140526 $0.00206619 $0.00191382 - -
Oct-20 2025 $0.00175158 $0.00139953 $0.00201587 $0.00170682 - -
Oct-19 2025 $0.00185226 $0.00140652 $0.00210453 $0.00178952 - -
Oct-18 2025 $0.00200575 $0.00130693 $0.0021065 $0.00152494 - -
Oct-17 2025 $0.00147167 $0.00126636 $0.0020084 $0.00171415 - -
Oct-16 2025 $0.00195984 $0.00111324 $0.00195984 $0.00120017 - -
Oct-15 2025 $0.00140531 $0.00117573 $0.0020672 $0.00121995 - -
Oct-14 2025 $0.00170443 $0.00110731 $0.00211648 $0.00200274 - -
Oct-13 2025 $0.00121803 $0.00113722 $0.00217633 $0.00179298 - -
Oct-12 2025 $0.00183817 $0.00110733 $0.00212887 $0.00156487 - -
Oct-11 2025 $0.00129661 $0.00117356 $0.032032 $0.032032 - -
Oct-10 2025 $0.032259 $0.030959 $0.032896 $0.031032 - -

Weecoins (WCS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 717일 동안 분석, 08-11-2023일부터.