시가총액 $2.16T
0.15%
볼륨 24시간 $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
코인
28.684
+7
거래소
885
마지막 업데이트
17 초 전에
Weecoins (WCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00156957 | $0.00119967 | $0.0016002 | $0.00159989 | $1,736 | - |
| Sep-02 2024 | $0.00157983 | $0.00157983 | $0.00210157 | $0.00210157 | $2,304 | - |
| Sep-01 2024 | $0.00210128 | $0.0013378 | $0.00210128 | $0.00133787 | $181 | - |
| Aug-31 2024 | $0.00133786 | $0.00129998 | $0.00410016 | $0.00409966 | $1,089 | - |
| Aug-30 2024 | $0.00409935 | $0.00123539 | $0.00410175 | $0.00123539 | $2,039 | - |
| Aug-29 2024 | $0.00123539 | $0.00123514 | $0.00123659 | $0.0012353 | $11 | - |
| Aug-28 2024 | $0.00123513 | $0.00120018 | $0.00220083 | $0.00220055 | $84 | - |
| Aug-27 2024 | $0.00220032 | $0.00113006 | $0.00233148 | $0.00233051 | $1,352 | - |
| Aug-26 2024 | $0.00233051 | $0.0011301 | $0.00244104 | $0.00240138 | $5,019 | - |
| Aug-25 2024 | $0.00244131 | $0.0024009 | $0.00350258 | $0.00350176 | $358 | - |
| Aug-24 2024 | $0.00350152 | $0.00350152 | $0.00410254 | $0.00376111 | $4,574 | - |
| Aug-23 2024 | $0.00375871 | $0.00113016 | $0.00376044 | $0.00113016 | $35 | - |
| Aug-22 2024 | $0.00113007 | $0.00107031 | $0.00700235 | $0.00300061 | $1,692 | - |
| Aug-21 2024 | $0.00300074 | $0.00299949 | $0.00300174 | $0.0030001 | - | - |
| Aug-20 2024 | $0.00300023 | $0.00300007 | $0.00370486 | $0.00370153 | $23 | - |