시가총액 $2.59T 0.14%
볼륨 24시간 $159.54B 16.56%
BTC % 51.5% -0.46%
ETH % 15.39% 1.04%
코인 28.283 +11
거래소 885
마지막 업데이트 10 의사록 전에
Weecoins WCS

Weecoins (WCS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.00457974 $0.00288022 $0.00640057 $0.00435989 $45,619 -
Jul-27 2024 $0.00578028 $0.00292077 $0.00644078 $0.00632029 $32,925 -
Jul-26 2024 $0.00553029 $0.0028704 $0.00641912 $0.00543878 $60,316 -
Jul-25 2024 $0.00520993 $0.00520993 $0.00648998 $0.00648934 $28,143 -
Jul-24 2024 $0.00648893 $0.00639958 $0.0064953 $0.00649082 $4,077 -
Jul-23 2024 $0.00640045 $0.00600187 $0.00649227 $0.00640214 $32,547 -
Jul-22 2024 $0.00610401 $0.00594165 $0.00650085 $0.00620295 $57,446 -
Jul-21 2024 $0.00640087 $0.00600258 $0.00640325 $0.00600258 $60,202 -
Jul-20 2024 $0.00640309 $0.00594409 $0.0064037 $0.00610446 $58,617 -
Jul-19 2024 $0.00600383 $0.00593931 $0.00640325 $0.00639914 $58,356 -
Jul-18 2024 $0.00599912 $0.00594073 $0.0064051 $0.00639993 $58,555 -
Jul-17 2024 $0.00610084 $0.00600226 $0.00650188 $0.00640412 $54,085 -
Jul-16 2024 $0.00610225 $0.00594172 $0.00650301 $0.00600613 $56,915 -
Jul-15 2024 $0.0060032 $0.00340111 $0.00610501 $0.00340111 $54,060 -
Jul-14 2024 $0.00480189 $0.00331152 $0.00580153 $0.00510134 $38,416 -

Weecoins (WCS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 441일 동안 분석, 15-05-2023일부터.