시가총액 $3.48T -2.25%
볼륨 24시간 $186.71B -4.91%
BTC % 61.22% 2.67%
ETH % 8.39% 2.98%
코인 32.260 +15
거래소 885
마지막 업데이트 2 의사록 전에
Wecan Group WECAN

Wecan Group (WECAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-27 2025 $0.00371879 $0.00319687 $0.00390986 $0.00390986 $177,268 $3,076,830
Jun-26 2025 $0.00391678 $0.00386874 $0.00457884 $0.00443993 $85,998 $3,240,644
Jun-25 2025 $0.00457321 $0.00455107 $0.00484296 $0.00475423 $43,392 $3,783,755
Jun-24 2025 $0.00474905 $0.00456713 $0.00522469 $0.00511813 $145,331 $3,929,243
Jun-23 2025 $0.00525517 $0.00503335 $0.00546817 $0.00503335 $31,744 $4,347,986
Jun-22 2025 $0.00488894 $0.00480645 $0.00547208 $0.00534512 $68,528 $4,044,984
Jun-21 2025 $0.00534364 $0.005177 $0.00570454 $0.00561321 $48,054 $4,421,189
Jun-20 2025 $0.00589917 $0.00586588 $0.00601524 $0.00590775 $10,473 $4,880,818
Jun-19 2025 $0.00587656 $0.00561472 $0.00621564 $0.00580874 $78,895 $4,862,113
Jun-18 2025 $0.00572733 $0.00572733 $0.00615722 $0.00598633 $48,494 $4,738,642
Jun-17 2025 $0.00611865 $0.00601687 $0.00693475 $0.00693131 $75,079 $5,062,409
Jun-16 2025 $0.0069316 $0.00686177 $0.00725223 $0.00686177 $18,734 $5,735,025
Jun-15 2025 $0.00685603 $0.00685603 $0.00723881 $0.0069301 $21,464 $5,672,500
Jun-14 2025 $0.0069301 $0.00647609 $0.00744176 $0.00744176 $86,209 $5,733,784
Jun-13 2025 $0.00744105 $0.00698666 $0.00744105 $0.00708968 $64,782 $6,156,528

Wecan Group (WECAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 555일 동안 분석, 21-12-2023일부터.