시가총액 $4.10T
0.31%
볼륨 24시간 $260.32B
BTC % 57.1%
-0.24%
ETH % 10.55%
0.56%
코인
32.486
+2
거래소
885
마지막 업데이트
1 분 전에
Wecan Group (WECAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00319445 | $0.00302777 | $0.00319445 | $0.00311428 | $30,814 | $2,643,004 |
| Jul-17 2025 | $0.00309798 | $0.00305384 | $0.00323179 | $0.00310292 | $30,943 | $2,563,188 |
| Jul-16 2025 | $0.00310472 | $0.00288804 | $0.00310472 | $0.00288804 | $15,848 | $2,568,768 |
| Jul-15 2025 | $0.00286388 | $0.00286388 | $0.00316648 | $0.00316634 | $26,033 | $2,369,497 |
| Jul-14 2025 | $0.00319596 | $0.00306126 | $0.00320889 | $0.00312192 | $13,840 | $2,644,255 |
| Jul-13 2025 | $0.00315888 | $0.0030889 | $0.00322368 | $0.00322368 | $5,592 | $2,613,578 |
| Jul-12 2025 | $0.00322628 | $0.00310232 | $0.00323544 | $0.00310232 | $18,533 | $2,669,338 |
| Jul-11 2025 | $0.00309433 | $0.00259902 | $0.00309768 | $0.0026322 | $52,600 | $2,560,173 |
| Jul-10 2025 | $0.00269336 | $0.00259151 | $0.00282172 | $0.00280363 | $30,419 | $2,228,416 |
| Jul-09 2025 | $0.00282223 | $0.00225153 | $0.00303781 | $0.00299631 | $82,659 | $2,335,037 |
| Jul-08 2025 | $0.00296003 | $0.00283777 | $0.00302904 | $0.00302904 | $13,698 | $2,449,051 |
| Jul-07 2025 | $0.00302747 | $0.00294352 | $0.00318327 | $0.00298673 | $29,499 | $2,504,850 |
| Jul-06 2025 | $0.00300005 | $0.00289836 | $0.0031029 | $0.00303768 | $27,504 | $2,482,165 |
| Jul-05 2025 | $0.0031655 | $0.00292016 | $0.00323525 | $0.00323525 | $43,583 | $2,619,050 |
| Jul-04 2025 | $0.00323036 | $0.00306886 | $0.00323036 | $0.00307636 | $11,935 | $2,672,717 |