시가총액 $3.48T 1.78%
볼륨 24시간 $203.72B -43.46%
BTC % 60.01% 0.05%
ETH % 8.64% -0.57%
코인 32.063 +11
거래소 885
마지막 업데이트 23 초 전에
Wecan Group WECAN

Wecan Group (WECAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-06 2025 $0.00655732 $0.00621237 $0.00701935 $0.00643196 $89,807 $5,425,355
Jun-05 2025 $0.00639192 $0.00538671 $0.00767446 $0.00765362 $261,687 $5,288,504
Jun-04 2025 $0.00761485 $0.00705331 $0.0082391 $0.00705331 $104,460 $6,300,321
Jun-03 2025 $0.00696392 $0.00687177 $0.00883566 $0.00845582 $240,318 $5,761,760
Jun-02 2025 $0.00840566 $0.00809682 $0.0088184 $0.0086861 $114,015 $6,954,617
Jun-01 2025 $0.00872221 $0.00755081 $0.00924354 $0.00755081 $206,071 $7,216,522
May-31 2025 $0.00761843 $0.00688763 $0.00808048 $0.00688763 $252,309 $6,303,285
May-30 2025 $0.00658819 $0.00589387 $0.00908665 $0.00589387 $666,602 $5,450,890
May-29 2025 $0.00578677 $0.00452048 $0.0058282 $0.00452048 $439,415 $4,787,822
May-28 2025 $0.00448345 $0.00446212 $0.00469709 $0.00469709 $84,983 $3,709,491
May-27 2025 $0.00467167 $0.00415185 $0.00467167 $0.00444439 $90,138 $3,865,220
May-26 2025 $0.00440872 $0.00414915 $0.00440872 $0.00423215 $44,620 $3,647,661
May-25 2025 $0.00423242 $0.00419649 $0.00436009 $0.00424811 $9,051 $3,501,797
May-24 2025 $0.0042726 $0.0042726 $0.00445511 $0.00442884 $21,850 $3,535,034
May-23 2025 $0.00450108 $0.0041115 $0.00450108 $0.0041115 $58,096 $3,724,072

Wecan Group (WECAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 534일 동안 분석, 21-12-2023일부터.