시가총액 $2.52T
-2.99%
볼륨 24시간 $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
코인
29.362
+19
거래소
885
마지막 업데이트
3 의사록 전에
Wecan Group (WECAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00288391 | $0.00260271 | $0.00295082 | $0.00261422 | $37,653 | $2,386,072 |
| Oct-29 2024 | $0.0027047 | $0.00253623 | $0.0029747 | $0.00255248 | $27,411 | $2,237,797 |
| Oct-28 2024 | $0.00255114 | $0.00251654 | $0.00255114 | $0.002528 | $4,393 | $2,110,745 |
| Oct-27 2024 | $0.00253485 | $0.00250364 | $0.00255557 | $0.00252943 | $6,379 | $2,097,270 |
| Oct-26 2024 | $0.00252974 | $0.00252974 | $0.00255794 | $0.0025348 | $5,800 | $2,093,045 |
| Oct-25 2024 | $0.002542 | $0.00249364 | $0.00254446 | $0.00252734 | $18,998 | $2,103,186 |
| Oct-24 2024 | $0.00252821 | $0.00250299 | $0.0026375 | $0.0026375 | $7,161 | $2,091,772 |
| Oct-23 2024 | $0.00263757 | $0.00263734 | $0.00286482 | $0.00283158 | $23,604 | $2,182,254 |
| Oct-22 2024 | $0.0028322 | $0.00282104 | $0.002843 | $0.00282163 | $3,523 | $2,343,292 |
| Oct-21 2024 | $0.00282185 | $0.00278782 | $0.00285199 | $0.00283419 | $5,523 | $2,334,730 |
| Oct-20 2024 | $0.00283536 | $0.00280408 | $0.00289135 | $0.00285444 | $9,667 | $2,345,902 |
| Oct-19 2024 | $0.00281755 | $0.00232089 | $0.00281755 | $0.00232089 | $48,096 | $2,331,172 |
| Oct-18 2024 | $0.00231434 | $0.00206926 | $0.00248577 | $0.00206926 | $48,918 | $1,914,824 |
| Oct-17 2024 | $0.00206908 | $0.00200989 | $0.0021056 | $0.00201566 | $10,751 | $1,711,902 |
| Oct-16 2024 | $0.00201583 | $0.00187405 | $0.00221031 | $0.00190321 | $22,079 | $1,667,850 |