시가총액 $3.18T
-3.28%
볼륨 24시간 $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
코인
33.825
+14
거래소
885
마지막 업데이트
3 의사록 전에
WEB4 AI (WEB4) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000001001149851032 | $0.00000000099570721304958 | $0.0000000010376428511748 | $0.0000000010137343382881 | $38 | - |
| Dec-14 2025 | $0.0000000010137343382881 | $0.000000001011693841136599 | $0.0000000010502547330906 | $0.0000000010502547330906 | - | - |
| Dec-13 2025 | $0.000000001045492801549999 | $0.0000000010439274871761 | $0.0000000010692778175641 | $0.0000000010505838006071 | $32 | - |
| Dec-12 2025 | $0.000000001046983369525199 | $0.0000000010439763821222 | $0.0000000012015344287725 | $0.0000000011934047366053 | $599 | - |
| Dec-11 2025 | $0.0000000011961342517731 | $0.0000000011677620785025 | $0.0000000012038038614625 | $0.00000000119582055029 | $61 | - |
| Dec-10 2025 | $0.0000000011957832901721 | $0.0000000011957832901721 | $0.000000001230953330744 | $0.000000001230953330744 | $93 | - |
| Dec-09 2025 | $0.0000000012319299680006 | $0.0000000011875114814127 | $0.0000000012397293318873 | $0.0000000012054573770892 | $53 | - |
| Dec-08 2025 | $0.0000000012132631685292 | $0.0000000011590683582839 | $0.0000000012132631685292 | $0.0000000011590683582839 | $11 | - |
| Dec-07 2025 | $0.0000000011739091659072 | $0.0000000011396583763605 | $0.0000000011764182973968 | $0.0000000011652435307339 | - | - |
| Dec-06 2025 | $0.0000000011736334771966 | $0.0000000011543983939259 | $0.0000000011776664839241 | $0.0000000011565573975875 | $2 | - |
| Dec-05 2025 | $0.0000000011550676315873 | $0.0000000011550676315873 | $0.0000000012089975908886 | $0.0000000011983055317746 | $277 | - |
| Dec-04 2025 | $0.0000000011922738583566 | $0.0000000011797483539917 | $0.0000000012118321986844 | $0.0000000012050572794161 | $116 | - |
| Dec-03 2025 | $0.0000000012075420388049 | $0.000000001168059905121 | $0.0000000012208725734533 | $0.0000000011719340387868 | $590 | - |
| Dec-02 2025 | $0.0000000011728330970736 | $0.0000000011282464537496 | $0.0000000011757839901104 | $0.0000000011396708055997 | $229 | - |
| Dec-01 2025 | $0.0000000011431052993323 | $0.0000000011299167907746 | $0.000000001229658646046 | $0.000000001229658646046 | $505 | - |