시가총액 $4.55T
1.63%
볼륨 24시간 $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
코인
33.322
+1
거래소
885
마지막 업데이트
17 초 전에
WEB4 AI (WEB4) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000016379183189048 | $0.0000000016379183189048 | $0.0000000017844773240371 | $0.0000000017844773240371 | $743 | - |
| Oct-03 2025 | $0.0000000017708486207154 | $0.0000000016798322254923 | $0.0000000017806324847002 | $0.0000000016922320460415 | $516 | - |
| Oct-02 2025 | $0.0000000016984465798811 | $0.0000000016407869171294 | $0.000000001701405271744 | $0.0000000016471533523067 | $312 | - |
| Oct-01 2025 | $0.0000000016360539073457 | $0.0000000015009333856238 | $0.0000000016415377364161 | $0.0000000015009333856238 | $1,016 | - |
| Sep-30 2025 | $0.0000000014988685713824 | $0.0000000014854517981933 | $0.000000001582362007778699 | $0.000000001582362007778699 | $801 | - |
| Sep-29 2025 | $0.0000000015087860077474 | $0.0000000015087860077474 | $0.0000000016642162250057 | $0.0000000016571679685807 | $1,642 | - |
| Sep-28 2025 | $0.0000000016523234772813 | $0.0000000015369314104146 | $0.0000000016523234772813 | $0.0000000015500081997446 | $709 | - |
| Sep-27 2025 | $0.0000000015503746676236 | $0.0000000015454252992455 | $0.000000001582547168734 | $0.0000000015773687510177 | $252 | - |
| Sep-26 2025 | $0.000000001573375366803 | $0.0000000013991199612234 | $0.000000001573375366803 | $0.0000000013991199612234 | - | - |
| Sep-25 2025 | $0.0000000013991194672763 | $0.0000000013991194672763 | $0.0000000015674474900365 | $0.000000001566794749856299 | - | - |
| Sep-24 2025 | $0.000000001566065604115 | $0.0000000015561515234326 | $0.0000000016026649975434 | $0.0000000016026649975434 | $393 | - |
| Sep-23 2025 | $0.000000001604827291657599 | $0.0000000015763248621286 | $0.0000000016197399379712 | $0.0000000015981337711244 | $16 | - |
| Sep-22 2025 | $0.0000000015952577796683 | $0.0000000015925974224792 | $0.0000000016911258973861 | $0.0000000016911258973861 | $236 | - |
| Sep-21 2025 | $0.0000000016916324306517 | $0.0000000015366739270923 | $0.0000000017398102655561 | $0.0000000015423207554222 | $1,323 | - |
| Sep-20 2025 | $0.0000000015347002210815 | $0.0000000015347002210815 | $0.0000000016712676440156 | $0.0000000016486553519972 | $215 | - |