시가총액 $4.13T
0.3%
볼륨 24시간 $377.17B
7.52%
BTC % 54.77%
-0.58%
ETH % 12.55%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
WEB4 AI (WEB4) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000013038679578123 | $0.0000000013019824164058 | $0.0000000013535899741315 | $0.0000000013535899741315 | $335 | - |
| Aug-18 2025 | $0.0000000013557983136074 | $0.0000000013245086232362 | $0.0000000013691752304519 | $0.0000000013691752304519 | $133 | - |
| Aug-17 2025 | $0.0000000013715361374173 | $0.0000000013530383041124 | $0.0000000013776743402979 | $0.0000000013530383041124 | $89 | - |
| Aug-16 2025 | $0.0000000013519896153999 | $0.0000000013474886258722 | $0.0000000013594082632018 | $0.0000000013476559390444 | $78 | - |
| Aug-15 2025 | $0.0000000013465097737456 | $0.0000000013297185400312 | $0.0000000013984717078178 | $0.0000000013831473103178 | $443 | - |
| Aug-14 2025 | $0.0000000014078385648463 | $0.0000000013956775157512 | $0.0000000014777454669074 | $0.0000000014542975715123 | $293 | - |
| Aug-13 2025 | $0.0000000014510587110904 | $0.0000000013937690932639 | $0.0000000014531159167856 | $0.0000000013998226400926 | $273 | - |
| Aug-12 2025 | $0.0000000014059533822425 | $0.0000000013402932032325 | $0.0000000014738605334918 | $0.0000000014707965107197 | $1,155 | - |
| Aug-11 2025 | $0.0000000014733802917359 | $0.0000000014733802917359 | $0.000000001579519913184 | $0.0000000015467033021613 | $389 | - |
| Aug-10 2025 | $0.000000001546667624237 | $0.0000000015319899663359 | $0.0000000015989857668299 | $0.0000000015751874794028 | $243 | - |
| Aug-09 2025 | $0.0000000015887085771041 | $0.0000000015723896678186 | $0.0000000016107465075936 | $0.0000000015724566273949 | $285 | - |
| Aug-08 2025 | $0.0000000015743227483278 | $0.0000000015442767328164 | $0.0000000015856556307748 | $0.0000000015757558335136 | $228 | - |
| Aug-07 2025 | $0.0000000015744282354675 | $0.00000000148201164744 | $0.0000000015744282354675 | $0.0000000014883577036813 | $394 | - |
| Aug-06 2025 | $0.0000000014869575206653 | $0.0000000014533077662981 | $0.0000000016442466325663 | $0.0000000016442466325663 | $1,057 | - |
| Aug-05 2025 | $0.0000000016407887771458 | $0.0000000016372725107 | $0.0000000017104734688399 | $0.0000000017066113159857 | $192 | - |