시가총액 $4.23T
1.14%
볼륨 24시간 $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
코인
33.103
+16
거래소
885
마지막 업데이트
3 의사록 전에
WEB4 AI (WEB4) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000001965291996350799 | $0.0000000019604199120062 | $0.000000002009224149601999 | $0.000000002009224149601999 | $73 | - |
| Sep-08 2025 | $0.000000002008817549675199 | $0.000000002008817549675199 | $0.000000002096020518631999 | $0.0000000020290104274657 | $428 | - |
| Sep-07 2025 | $0.0000000020341986094413 | $0.0000000019597834355353 | $0.000000002037729093917 | $0.0000000019634218083254 | - | - |
| Sep-06 2025 | $0.0000000019524273962689 | $0.0000000019106845730791 | $0.0000000020350585317466 | $0.0000000020334196075848 | $1,530 | - |
| Sep-05 2025 | $0.0000000020350777315488 | $0.0000000020061507656078 | $0.000000002131606512888799 | $0.000000002032564321349599 | $1,429 | - |
| Sep-04 2025 | $0.000000002039772776603399 | $0.0000000020003382441765 | $0.000000002292911023826 | $0.0000000022794083586184 | $1,595 | - |
| Sep-03 2025 | $0.0000000022798840924393 | $0.0000000022798840924393 | $0.0000000024258070814049 | $0.0000000024207210123411 | $2,451 | - |
| Sep-02 2025 | $0.0000000024430999874902 | $0.0000000017174730683486 | $0.0000000024430999874902 | $0.0000000019919424541117 | $15,112 | - |
| Sep-01 2025 | $0.0000000019880982786487 | $0.0000000012412287728221 | $0.0000000019888768039131 | $0.0000000012447062368754 | $9,529 | - |
| Aug-31 2025 | $0.0000000012439542168207 | $0.0000000012258973562647 | $0.0000000012656684740606 | $0.0000000012271186010508 | $674 | - |
| Aug-30 2025 | $0.0000000012251390321894 | $0.0000000011906483590467 | $0.0000000012251390321894 | $0.0000000011913651089368 | $95 | - |
| Aug-29 2025 | $0.0000000011913647639646 | $0.0000000011913116355789 | $0.0000000012308924196795 | $0.0000000012290119065576 | $72 | - |
| Aug-28 2025 | $0.0000000012310569239535 | $0.00000000121672625513 | $0.0000000012478732432445 | $0.00000000121672625513 | $183 | - |
| Aug-27 2025 | $0.0000000012186784687697 | $0.0000000012162120955769 | $0.0000000013793557110487 | $0.000000001349465746816 | $1,404 | - |
| Aug-26 2025 | $0.0000000013399675262243 | $0.0000000012742111946821 | $0.0000000013436853302488 | $0.0000000012842584878928 | $404 | - |