시가총액 $3.41T
-1.91%
볼륨 24시간 $351.51B
36.31%
BTC % 54.98%
0.2%
ETH % 11.02%
0%
코인
33.673
+2
거래소
885
마지막 업데이트
3 의사록 전에
WEB4 AI (WEB4) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000015927617050837 | $0.0000000015906293057385 | $0.0000000016658605602451 | $0.0000000016349241224023 | - | - |
| Nov-15 2025 | $0.0000000016062844746566 | $0.000000001548107264962 | $0.0000000016213402155684 | $0.000000001548107264962 | $375 | - |
| Nov-14 2025 | $0.0000000015394140805191 | $0.0000000014944599539411 | $0.0000000015581537176517 | $0.0000000015056903151215 | $668 | - |
| Nov-13 2025 | $0.0000000015007633879577 | $0.0000000014949466672836 | $0.0000000016099028445008 | $0.000000001585486028538 | $140 | - |
| Nov-12 2025 | $0.0000000015856549688728 | $0.0000000015596654619151 | $0.0000000016166084284841 | $0.0000000015704889868887 | $262 | - |
| Nov-11 2025 | $0.000000001589123657042099 | $0.000000001589123657042099 | $0.0000000016911602350965 | $0.0000000016642123850923 | $463 | - |
| Nov-10 2025 | $0.0000000017103899630196 | $0.0000000016966889357914 | $0.0000000017963636292236 | $0.0000000017619877975885 | $618 | - |
| Nov-09 2025 | $0.0000000017747907932976 | $0.0000000017121636089149 | $0.0000000018176882326677 | $0.0000000017493957263651 | $643 | - |
| Nov-08 2025 | $0.0000000017593171673883 | $0.0000000017225399957911 | $0.000000001900401150261799 | $0.000000001900401150261799 | $579 | - |
| Nov-07 2025 | $0.0000000019090101546397 | $0.0000000018115988370793 | $0.0000000019373352377546 | $0.0000000018115988370793 | $1,421 | - |
| Nov-06 2025 | $0.0000000018065688106132 | $0.0000000017798361642298 | $0.0000000018675290494838 | $0.0000000018060355941657 | $659 | - |
| Nov-05 2025 | $0.0000000018089739158322 | $0.0000000017597766197965 | $0.0000000018453618767679 | $0.0000000018074564085455 | $1,116 | - |
| Nov-04 2025 | $0.0000000018195606746232 | $0.0000000018094309345601 | $0.0000000020206540587825 | $0.000000001880325635784 | $1,947 | - |
| Nov-03 2025 | $0.0000000018961641564583 | $0.0000000017269007534127 | $0.0000000018961641564583 | $0.0000000018873460382375 | $939 | - |
| Nov-02 2025 | $0.000000001876218099592299 | $0.000000001786703419159 | $0.0000000018782805880779 | $0.0000000017891729290567 | $916 | - |