시가총액 $3.34T
0.43%
볼륨 24시간 $204.62B
46.04%
BTC % 54.63%
0.34%
ETH % 11.22%
-0.71%
코인
34.019
+11
거래소
885
마지막 업데이트
2 의사록 전에
WEB4 AI (WEB4) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00000000092931044521667 | $0.00000000092931044521667 | $0.000000000943576709261839 | $0.00000000094316736909041 | $8 | - |
| Jan-10 2026 | $0.00000000094317173523571 | $0.00000000094317173523571 | $0.00000000095109955764044 | $0.00000000094958492207786 | $18 | - |
| Jan-09 2026 | $0.000000000949465620315659 | $0.000000000945354957479179 | $0.000000000961695884785469 | $0.00000000095827448964272 | $17 | - |
| Jan-08 2026 | $0.0000000009510912418844 | $0.00000000093835817951929 | $0.00000000097563371914183 | $0.00000000097114441901357 | $175 | - |
| Jan-07 2026 | $0.00000000097212191486807 | $0.00000000097212191486807 | $0.000000001011130263698 | $0.000000001011130263698 | $63 | - |
| Jan-06 2026 | $0.0000000010132761085752 | $0.000000000979485262346499 | $0.0000000010135950123672 | $0.00000000099384962093646 | $370 | - |
| Jan-05 2026 | $0.00000000099445557076107 | $0.0000000009538026359987 | $0.00000000099445557076107 | $0.00000000096585663438863 | $232 | - |
| Jan-04 2026 | $0.00000000096486979428836 | $0.00000000092438620908616 | $0.00000000097189678100305 | $0.00000000092952174986351 | $200 | - |
| Jan-03 2026 | $0.00000000092618520601973 | $0.00000000091646883144061 | $0.00000000093124647185288 | $0.00000000092248431730099 | $90 | - |
| Jan-02 2026 | $0.00000000092335462546709 | $0.00000000089801921231727 | $0.000000000927169099921839 | $0.00000000091689695673306 | $492 | - |
| Jan-01 2026 | $0.00000000091523416112126 | $0.00000000087427620036058 | $0.00000000091523416112126 | $0.00000000087924521784475 | $34 | - |
| Dec-31 2025 | $0.00000000087650728416856 | $0.00000000087319814862319 | $0.0000000008918587780634 | $0.00000000089172414080356 | $136 | - |
| Dec-30 2025 | $0.00000000089171782366423 | $0.00000000088919338771915 | $0.00000000089788188955837 | $0.00000000089534106291973 | $72 | - |
| Dec-29 2025 | $0.00000000089366581681204 | $0.00000000089366581681204 | $0.00000000092997613986762 | $0.00000000091839221421215 | $64 | - |
| Dec-28 2025 | $0.00000000091128580210001 | $0.00000000091128580210001 | $0.00000000092054654133174 | $0.00000000091808084506658 | $260 | - |