시가총액 $4.13T -1.3%
볼륨 24시간 $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
코인 33.545 +21
거래소 885
마지막 업데이트 3 의사록 전에
WEB4 AI WEB4

WEB4 AI (WEB4) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00000000168031847518 $0.00000000168031847518 $0.0000000017389956935057 $0.000000001718236652034 $256 -
Oct-26 2025 $0.0000000017293968071484 $0.0000000016205313305135 $0.0000000017293968071484 $0.0000000016355049377563 $472 -
Oct-25 2025 $0.0000000016415792407034 $0.0000000015650865932919 $0.0000000016446662699155 $0.0000000015958861093434 $795 -
Oct-24 2025 $0.0000000015939634992136 $0.0000000015823575358127 $0.0000000017758471559221 $0.0000000017579175685769 $161 -
Oct-23 2025 $0.0000000017531341351937 $0.0000000017424106118303 $0.0000000017938769073471 $0.0000000017907431056541 - -
Oct-22 2025 $0.0000000017894300335121 $0.0000000017840112467634 $0.0000000019463689313366 $0.0000000019463689313366 $706 -
Oct-21 2025 $0.0000000019497545047806 $0.0000000019281431805731 $0.0000000020180541019335 $0.000000002011966194777599 $512 -
Oct-20 2025 $0.000000002012273596613499 $0.0000000020051991066576 $0.000000002196216029165699 $0.000000002136222017086199 $2,068 -
Oct-19 2025 $0.000000002151723731152899 $0.000000002041368629033199 $0.000000002166201213935299 $0.0000000020656282519166 $1,428 -
Oct-18 2025 $0.000000002054879048407099 $0.0000000018721527896601 $0.0000000020744918320552 $0.0000000018721527896601 - -
Oct-17 2025 $0.0000000018981948226403 $0.0000000017912155922507 $0.0000000019239394463843 $0.0000000018273938884735 $271 -
Oct-16 2025 $0.0000000018313958371784 $0.000000001821821378843699 $0.0000000019174026008704 $0.000000001868458479728 $520 -
Oct-15 2025 $0.0000000018724644455434 $0.000000001860323841145 $0.000000002143684866818 $0.0000000021349337398797 $1,999 -
Oct-14 2025 $0.0000000021349673520932 $0.000000002000204039069899 $0.0000000021709725167299 $0.0000000021709725167299 $1,071 -
Oct-13 2025 $0.0000000021657162705008 $0.000000002124586981485 $0.0000000021819222974541 $0.0000000021423287431992 $1,143 -

WEB4 AI (WEB4)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 965일 동안 분석, 08-03-2023일부터.