시가총액 $2.64T
6.91%
볼륨 24시간 $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
코인
29.421
+16
거래소
885
마지막 업데이트
3 의사록 전에
WEB4 AI (WEB4) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00000000049282490772825 | $0.00000000047630605935574 | $0.00000000049282490772825 | $0.000000000477744814102759 | $82 | - |
| Nov-04 2024 | $0.000000000477744814102759 | $0.00000000047319071873345 | $0.00000000048814205994964 | $0.00000000048814205994964 | $24 | - |
| Nov-03 2024 | $0.00000000048814205994964 | $0.00000000047559715316631 | $0.00000000050175346166813 | $0.00000000050138170151907 | $309 | - |
| Nov-02 2024 | $0.0000000005013672108907 | $0.00000000049974747726843 | $0.000000000515695971963889 | $0.00000000051527138063729 | $112 | - |
| Nov-01 2024 | $0.00000000051620596754319 | $0.00000000048544436074992 | $0.00000000052181409259333 | $0.000000000487003738024079 | $693 | - |
| Oct-31 2024 | $0.00000000048755735812561 | $0.0000000004287218325723 | $0.00000000048755735812561 | $0.00000000042910468504895 | $916 | - |
| Oct-30 2024 | $0.00000000042894078813588 | $0.00000000041686837519576 | $0.00000000043550040434359 | $0.0000000004236752327695 | $140 | - |
| Oct-29 2024 | $0.00000000042283667889271 | $0.00000000041734356563945 | $0.00000000042342151677697 | $0.00000000041734356563945 | $98 | - |
| Oct-28 2024 | $0.00000000041359330850709 | $0.00000000040467793210808 | $0.00000000041924979318048 | $0.00000000040467793210808 | $301 | - |
| Oct-27 2024 | $0.00000000040467798632921 | $0.00000000040106436936929 | $0.00000000040780086314729 | $0.0000000004071764753251 | $43 | - |
| Oct-26 2024 | $0.00000000040727023800363 | $0.00000000038625784098094 | $0.00000000040747110978714 | $0.00000000038625784098094 | $282 | - |
| Oct-25 2024 | $0.00000000039396225320891 | $0.00000000039328698720791 | $0.00000000040608553585673 | $0.00000000039893954389671 | $92 | - |
| Oct-24 2024 | $0.00000000039795007183113 | $0.00000000038845090642465 | $0.00000000039795007183113 | $0.00000000038845090642465 | $46 | - |
| Oct-23 2024 | $0.00000000038732235671775 | $0.00000000038422420536673 | $0.00000000039238209830174 | $0.00000000039219940012749 | $270 | - |
| Oct-22 2024 | $0.00000000038012061624727 | $0.00000000036089780922058 | $0.00000000038012061624727 | $0.00000000036575835374721 | $226 | - |